2018-09-28T00:38:00.089Z|I-OCEAN7-304-1214551|  23.49  15.054  41.282  33.460 1505.4302    79.7    6.53 18:57:26.15M
2018-09-28T00:38:05.149Z|I-OCEAN7-304-1214551|  23.51  15.054  41.307  33.483 1505.4561    80.8    6.62 18:57:31.21M
2018-09-28T00:38:10.205Z|I-OCEAN7-304-1214551|  23.50  15.054  41.317  33.492 1505.4663    80.1    6.56 18:57:36.27M
2018-09-28T00:38:15.265Z|I-OCEAN7-304-1214551|  23.50  15.054  41.273  33.452 1505.4192    80.4    6.59 18:57:41.32M
2018-09-28T00:38:20.325Z|I-OCEAN7-304-1214551|  23.50  15.053  41.273  33.452 1505.4191    80.1    6.56 18:57:46.38M
2018-09-28T00:38:25.386Z|I-OCEAN7-304-1214551|  23.50  15.053  41.273  33.453 1505.4197    80.6    6.60 18:57:51.44M
2018-09-28T00:38:30.446Z|I-OCEAN7-304-1214551|  23.47  15.054  41.274  33.453 1505.4197    80.2    6.57 18:57:56.50M
2018-09-28T00:38:35.507Z|I-OCEAN7-304-1214551|  23.47  15.053  41.273  33.453 1505.4188    81.1    6.64 18:58:01.56M
2018-09-28T00:38:40.562Z|I-OCEAN7-304-1214551|  23.47  15.053  41.373  33.543 1505.5238    80.6    6.60 18:58:06.62M
2018-09-28T00:38:45.627Z|I-OCEAN7-304-1214551|  23.47  15.053  41.373  33.543 1505.5229    80.7    6.61 18:58:11.67M
2018-09-28T00:38:50.682Z|I-OCEAN7-304-1214551|  23.46  15.053  41.372  33.543 1505.5209    80.1    6.56 18:58:16.74M
2018-09-28T00:38:55.748Z|I-OCEAN7-304-1214551|  23.48  15.052  41.371  33.542 1505.5197    80.4    6.58 18:58:21.79M