2018-09-28T00:31:00.914Z|I-OCEAN7-304-1214551|  23.40  15.055  41.472  33.632 1505.6311    80.3    6.57 18:50:26.95M
2018-09-28T00:31:05.969Z|I-OCEAN7-304-1214551|  23.43  15.055  41.425  33.588 1505.5812    80.2    6.57 18:50:32.03M
2018-09-28T00:31:11.029Z|I-OCEAN7-304-1214551|  23.43  15.055  41.402  33.568 1505.5583    80.3    6.57 18:50:37.09M
2018-09-28T00:31:16.085Z|I-OCEAN7-304-1214551|  23.44  15.056  41.395  33.561 1505.5514    80.6    6.60 18:50:42.14M
2018-09-28T00:31:21.150Z|I-OCEAN7-304-1214551|  23.44  15.056  41.393  33.560 1505.5500    79.7    6.52 18:50:47.20M
2018-09-28T00:31:26.210Z|I-OCEAN7-304-1214551|  23.40  15.056  41.393  33.559 1505.5490    81.2    6.64 18:50:52.26M
2018-09-28T00:31:31.266Z|I-OCEAN7-304-1214551|  23.41  15.056  41.392  33.558 1505.5483    81.0    6.63 18:50:57.32M
2018-09-28T00:31:36.326Z|I-OCEAN7-304-1214551|  23.41  15.056  41.391  33.558 1505.5476    80.4    6.58 18:51:02.38M
2018-09-28T00:31:41.392Z|I-OCEAN7-304-1214551|  23.45  15.056  41.382  33.549 1505.5391    81.1    6.64 18:51:07.44M
2018-09-28T00:31:46.447Z|I-OCEAN7-304-1214551|  23.40  15.056  41.356  33.526 1505.5098    79.9    6.54 18:51:12.50M
2018-09-28T00:31:51.507Z|I-OCEAN7-304-1214551|  23.46  15.056  41.349  33.520 1505.5038    81.1    6.64 18:51:17.55M
2018-09-28T00:31:56.566Z|I-OCEAN7-304-1214551|  23.44  15.056  41.349  33.519 1505.5026    80.7    6.61 18:51:22.61M