2018-09-28T00:21:04.142Z|I-OCEAN7-304-1214551|  23.41  15.056  41.322  33.495 1505.4734    80.9    6.62 18:40:30.17M
2018-09-28T00:21:09.197Z|I-OCEAN7-304-1214551|  23.44  15.055  41.320  33.494 1505.4723    81.4    6.66 18:40:35.22M
2018-09-28T00:21:14.257Z|I-OCEAN7-304-1214551|  23.41  15.055  41.322  33.495 1505.4735    80.5    6.59 18:40:40.28M
2018-09-28T00:21:19.317Z|I-OCEAN7-304-1214551|  23.41  15.055  41.388  33.555 1505.5436    80.3    6.58 18:40:45.34M
2018-09-28T00:21:24.378Z|I-OCEAN7-304-1214551|  23.36  15.055  41.388  33.555 1505.5414    80.3    6.57 18:40:50.40M
2018-09-28T00:21:29.438Z|I-OCEAN7-304-1214551|  23.36  15.055  41.387  33.554 1505.5397    81.3    6.65 18:40:55.46M
2018-09-28T00:21:34.493Z|I-OCEAN7-304-1214551|  23.41  15.054  41.371  33.540 1505.5226    80.6    6.60 18:41:00.52M
2018-09-28T00:21:39.553Z|I-OCEAN7-304-1214551|  23.41  15.054  41.368  33.538 1505.5199    80.0    6.55 18:41:05.58M
2018-09-28T00:21:44.613Z|I-OCEAN7-304-1214551|  23.41  15.054  41.365  33.535 1505.5165    80.5    6.59 18:41:10.63M
2018-09-28T00:21:49.673Z|I-OCEAN7-304-1214551|  23.41  15.054  41.362  33.532 1505.5135    79.8    6.53 18:41:15.69M
2018-09-28T00:21:54.733Z|I-OCEAN7-304-1214551|  23.40  15.054  41.398  33.565 1505.5515    79.8    6.53 18:41:20.75M
2018-09-28T00:21:59.793Z|I-OCEAN7-304-1214551|  23.43  15.054  41.391  33.559 1505.5443    80.3    6.57 18:41:25.81M