2018-09-28T00:16:01.351Z|I-OCEAN7-304-1214551|  23.44  15.055  41.257  33.437 1505.4036    79.9    6.54 18:35:27.36M
2018-09-28T00:16:06.411Z|I-OCEAN7-304-1214551|  23.44  15.054  41.265  33.444 1505.4119    79.5    6.51 18:35:32.41M
2018-09-28T00:16:11.471Z|I-OCEAN7-304-1214551|  23.40  15.054  41.266  33.446 1505.4122    79.7    6.53 18:35:37.47M
2018-09-28T00:16:16.531Z|I-OCEAN7-304-1214551|  23.43  15.054  41.267  33.446 1505.4136    80.7    6.61 18:35:42.53M
2018-09-28T00:16:21.586Z|I-OCEAN7-304-1214551|  23.43  15.054  41.243  33.425 1505.3890    80.6    6.60 18:35:47.59M
2018-09-28T00:16:26.650Z|I-OCEAN7-304-1214551|  23.43  15.055  41.243  33.425 1505.3894    80.4    6.58 18:35:52.64M
2018-09-28T00:16:31.711Z|I-OCEAN7-304-1214551|  23.43  15.055  41.236  33.418 1505.3821    80.9    6.63 18:35:57.70M
2018-09-28T00:16:36.770Z|I-OCEAN7-304-1214551|  23.40  15.055  41.235  33.417 1505.3804    79.7    6.53 18:36:02.76M
2018-09-28T00:16:41.826Z|I-OCEAN7-304-1214551|  23.44  15.055  41.234  33.416 1505.3805    81.1    6.65 18:36:07.82M
2018-09-28T00:16:46.890Z|I-OCEAN7-304-1214551|  23.43  15.055  41.234  33.415 1505.3801    80.3    6.58 18:36:12.88M
2018-09-28T00:16:51.942Z|I-OCEAN7-304-1214551|  23.45  15.055  41.242  33.423 1505.3894    80.4    6.58 18:36:17.94M
2018-09-28T00:16:57.002Z|I-OCEAN7-304-1214551|  23.44  15.055  41.246  33.427 1505.3940    79.6    6.52 18:36:23.02M