2018-09-28T00:16:01.351Z|I-OCEAN7-304-1214551| 23.44 15.055 41.257 33.437 1505.4036 79.9 6.54 18:35:27.36M 2018-09-28T00:16:06.411Z|I-OCEAN7-304-1214551| 23.44 15.054 41.265 33.444 1505.4119 79.5 6.51 18:35:32.41M 2018-09-28T00:16:11.471Z|I-OCEAN7-304-1214551| 23.40 15.054 41.266 33.446 1505.4122 79.7 6.53 18:35:37.47M 2018-09-28T00:16:16.531Z|I-OCEAN7-304-1214551| 23.43 15.054 41.267 33.446 1505.4136 80.7 6.61 18:35:42.53M 2018-09-28T00:16:21.586Z|I-OCEAN7-304-1214551| 23.43 15.054 41.243 33.425 1505.3890 80.6 6.60 18:35:47.59M 2018-09-28T00:16:26.650Z|I-OCEAN7-304-1214551| 23.43 15.055 41.243 33.425 1505.3894 80.4 6.58 18:35:52.64M 2018-09-28T00:16:31.711Z|I-OCEAN7-304-1214551| 23.43 15.055 41.236 33.418 1505.3821 80.9 6.63 18:35:57.70M 2018-09-28T00:16:36.770Z|I-OCEAN7-304-1214551| 23.40 15.055 41.235 33.417 1505.3804 79.7 6.53 18:36:02.76M 2018-09-28T00:16:41.826Z|I-OCEAN7-304-1214551| 23.44 15.055 41.234 33.416 1505.3805 81.1 6.65 18:36:07.82M 2018-09-28T00:16:46.890Z|I-OCEAN7-304-1214551| 23.43 15.055 41.234 33.415 1505.3801 80.3 6.58 18:36:12.88M 2018-09-28T00:16:51.942Z|I-OCEAN7-304-1214551| 23.45 15.055 41.242 33.423 1505.3894 80.4 6.58 18:36:17.94M 2018-09-28T00:16:57.002Z|I-OCEAN7-304-1214551| 23.44 15.055 41.246 33.427 1505.3940 79.6 6.52 18:36:23.02M