2018-09-28T00:14:00.183Z|I-OCEAN7-304-1214551|  23.40  15.055  41.251  33.431 1505.3986    81.1    6.64 18:33:26.18M
2018-09-28T00:14:05.243Z|I-OCEAN7-304-1214551|  23.40  15.055  41.250  33.431 1505.3971    80.6    6.60 18:33:31.24M
2018-09-28T00:14:10.298Z|I-OCEAN7-304-1214551|  23.38  15.055  41.251  33.431 1505.3961    80.9    6.63 18:33:36.30M
2018-09-28T00:14:15.358Z|I-OCEAN7-304-1214551|  23.38  15.054  41.251  33.431 1505.3959    81.4    6.67 18:33:41.35M
2018-09-28T00:14:20.418Z|I-OCEAN7-304-1214551|  23.38  15.054  41.279  33.457 1505.4249    80.4    6.59 18:33:46.42M
2018-09-28T00:14:25.478Z|I-OCEAN7-304-1214551|  23.41  15.054  41.271  33.450 1505.4169    80.3    6.58 18:33:51.47M
2018-09-28T00:14:30.534Z|I-OCEAN7-304-1214551|  23.41  15.054  41.269  33.448 1505.4155    80.8    6.62 18:33:56.53M
2018-09-28T00:14:35.599Z|I-OCEAN7-304-1214551|  23.40  15.054  41.268  33.447 1505.4138    80.5    6.60 18:34:01.59M
2018-09-28T00:14:40.659Z|I-OCEAN7-304-1214551|  23.44  15.054  41.266  33.446 1505.4125    81.9    6.71 18:34:06.65M
2018-09-28T00:14:45.454Z|I-OCEAN7-304-1214551|  23.44  15.054  41.265  33.445 1505.4113    80.6    6.60 18:34:11.71M
2018-09-28T00:14:50.514Z|I-OCEAN7-304-1214551|  23.44  15.054  41.253  33.434 1505.3997    81.6    6.68 18:34:16.51M
2018-09-28T00:14:55.574Z|I-OCEAN7-304-1214551|  23.44  15.055  41.252  33.433 1505.3990    80.5    6.60 18:34:21.57M