2018-09-28T00:10:02.908Z|I-OCEAN7-304-1214551|  23.41  15.054  41.372  33.542 1505.5240    80.0    6.55 18:29:28.88M
2018-09-28T00:10:07.968Z|I-OCEAN7-304-1214551|  23.39  15.054  41.339  33.512 1505.4890    79.8    6.53 18:29:33.94M
2018-09-28T00:10:13.028Z|I-OCEAN7-304-1214551|  23.40  15.054  41.309  33.485 1505.4576    79.7    6.53 18:29:39.01M
2018-09-28T00:10:18.088Z|I-OCEAN7-304-1214551|  23.40  15.054  41.310  33.485 1505.4581    79.6    6.52 18:29:44.07M
2018-09-28T00:10:23.143Z|I-OCEAN7-304-1214551|  23.42  15.054  41.308  33.484 1505.4565    80.2    6.56 18:29:49.13M
2018-09-28T00:10:28.203Z|I-OCEAN7-304-1214551|  23.39  15.054  41.309  33.484 1505.4563    79.9    6.54 18:29:54.19M
2018-09-28T00:10:33.264Z|I-OCEAN7-304-1214551|  23.44  15.054  41.308  33.484 1505.4575    80.3    6.58 18:29:59.25M
2018-09-28T00:10:38.064Z|I-OCEAN7-304-1214551|  23.39  15.055  41.308  33.484 1505.4572    80.7    6.61 18:30:04.31M
2018-09-28T00:10:43.124Z|I-OCEAN7-304-1214551|  23.40  15.055  41.271  33.449 1505.4172    81.3    6.66 18:30:09.11M
2018-09-28T00:10:48.184Z|I-OCEAN7-304-1214551|  23.38  15.055  41.264  33.444 1505.4109    80.4    6.59 18:30:14.17M
2018-09-28T00:10:53.239Z|I-OCEAN7-304-1214551|  23.42  15.055  41.252  33.432 1505.3989    80.1    6.56 18:30:19.23M
2018-09-28T00:10:58.299Z|I-OCEAN7-304-1214551|  23.39  15.055  41.251  33.431 1505.3970    80.1    6.56 18:30:24.29M