2018-09-28T00:10:02.908Z|I-OCEAN7-304-1214551| 23.41 15.054 41.372 33.542 1505.5240 80.0 6.55 18:29:28.88M 2018-09-28T00:10:07.968Z|I-OCEAN7-304-1214551| 23.39 15.054 41.339 33.512 1505.4890 79.8 6.53 18:29:33.94M 2018-09-28T00:10:13.028Z|I-OCEAN7-304-1214551| 23.40 15.054 41.309 33.485 1505.4576 79.7 6.53 18:29:39.01M 2018-09-28T00:10:18.088Z|I-OCEAN7-304-1214551| 23.40 15.054 41.310 33.485 1505.4581 79.6 6.52 18:29:44.07M 2018-09-28T00:10:23.143Z|I-OCEAN7-304-1214551| 23.42 15.054 41.308 33.484 1505.4565 80.2 6.56 18:29:49.13M 2018-09-28T00:10:28.203Z|I-OCEAN7-304-1214551| 23.39 15.054 41.309 33.484 1505.4563 79.9 6.54 18:29:54.19M 2018-09-28T00:10:33.264Z|I-OCEAN7-304-1214551| 23.44 15.054 41.308 33.484 1505.4575 80.3 6.58 18:29:59.25M 2018-09-28T00:10:38.064Z|I-OCEAN7-304-1214551| 23.39 15.055 41.308 33.484 1505.4572 80.7 6.61 18:30:04.31M 2018-09-28T00:10:43.124Z|I-OCEAN7-304-1214551| 23.40 15.055 41.271 33.449 1505.4172 81.3 6.66 18:30:09.11M 2018-09-28T00:10:48.184Z|I-OCEAN7-304-1214551| 23.38 15.055 41.264 33.444 1505.4109 80.4 6.59 18:30:14.17M 2018-09-28T00:10:53.239Z|I-OCEAN7-304-1214551| 23.42 15.055 41.252 33.432 1505.3989 80.1 6.56 18:30:19.23M 2018-09-28T00:10:58.299Z|I-OCEAN7-304-1214551| 23.39 15.055 41.251 33.431 1505.3970 80.1 6.56 18:30:24.29M