2018-09-28T00:01:02.582Z|I-OCEAN7-304-1214551|  23.45  15.053  41.192  33.379 1505.3320    77.6    6.36 18:20:28.52M
2018-09-28T00:01:07.642Z|I-OCEAN7-304-1214551|  23.45  15.053  41.240  33.423 1505.3821    78.8    6.45 18:20:33.58M
2018-09-28T00:01:12.697Z|I-OCEAN7-304-1214551|  23.42  15.053  41.261  33.442 1505.4037    78.3    6.41 18:20:38.64M
2018-09-28T00:01:17.763Z|I-OCEAN7-304-1214551|  23.42  15.053  41.267  33.447 1505.4097    78.4    6.42 18:20:43.70M
2018-09-28T00:01:22.558Z|I-OCEAN7-304-1214551|  23.39  15.052  41.268  33.449 1505.4098    78.0    6.39 18:20:48.76M
2018-09-28T00:01:27.618Z|I-OCEAN7-304-1214551|  23.39  15.052  41.269  33.450 1505.4108    77.4    6.34 18:20:53.56M
2018-09-28T00:01:32.678Z|I-OCEAN7-304-1214551|  23.43  15.052  41.271  33.451 1505.4130    77.7    6.36 18:20:58.62M
2018-09-28T00:01:37.738Z|I-OCEAN7-304-1214551|  23.43  15.052  41.272  33.453 1505.4139    77.3    6.33 18:21:03.68M
2018-09-28T00:01:42.793Z|I-OCEAN7-304-1214551|  23.40  15.052  41.273  33.453 1505.4152    76.8    6.29 18:21:08.74M
2018-09-28T00:01:47.858Z|I-OCEAN7-304-1214551|  23.40  15.053  41.274  33.454 1505.4165    77.3    6.33 18:21:13.79M
2018-09-28T00:01:52.658Z|I-OCEAN7-304-1214551|  23.43  15.053  41.274  33.454 1505.4175    77.2    6.33 18:21:18.85M
2018-09-28T00:01:57.713Z|I-OCEAN7-304-1214551|  23.42  15.053  41.274  33.454 1505.4167    78.1    6.40 18:21:23.66M