2018-09-28T00:01:02.582Z|I-OCEAN7-304-1214551| 23.45 15.053 41.192 33.379 1505.3320 77.6 6.36 18:20:28.52M 2018-09-28T00:01:07.642Z|I-OCEAN7-304-1214551| 23.45 15.053 41.240 33.423 1505.3821 78.8 6.45 18:20:33.58M 2018-09-28T00:01:12.697Z|I-OCEAN7-304-1214551| 23.42 15.053 41.261 33.442 1505.4037 78.3 6.41 18:20:38.64M 2018-09-28T00:01:17.763Z|I-OCEAN7-304-1214551| 23.42 15.053 41.267 33.447 1505.4097 78.4 6.42 18:20:43.70M 2018-09-28T00:01:22.558Z|I-OCEAN7-304-1214551| 23.39 15.052 41.268 33.449 1505.4098 78.0 6.39 18:20:48.76M 2018-09-28T00:01:27.618Z|I-OCEAN7-304-1214551| 23.39 15.052 41.269 33.450 1505.4108 77.4 6.34 18:20:53.56M 2018-09-28T00:01:32.678Z|I-OCEAN7-304-1214551| 23.43 15.052 41.271 33.451 1505.4130 77.7 6.36 18:20:58.62M 2018-09-28T00:01:37.738Z|I-OCEAN7-304-1214551| 23.43 15.052 41.272 33.453 1505.4139 77.3 6.33 18:21:03.68M 2018-09-28T00:01:42.793Z|I-OCEAN7-304-1214551| 23.40 15.052 41.273 33.453 1505.4152 76.8 6.29 18:21:08.74M 2018-09-28T00:01:47.858Z|I-OCEAN7-304-1214551| 23.40 15.053 41.274 33.454 1505.4165 77.3 6.33 18:21:13.79M 2018-09-28T00:01:52.658Z|I-OCEAN7-304-1214551| 23.43 15.053 41.274 33.454 1505.4175 77.2 6.33 18:21:18.85M 2018-09-28T00:01:57.713Z|I-OCEAN7-304-1214551| 23.42 15.053 41.274 33.454 1505.4167 78.1 6.40 18:21:23.66M