2018-09-27T23:59:01.415Z|I-OCEAN7-304-1214551|  23.46  15.054  41.297  33.473 1505.4454    76.2    6.24 18:18:27.35M
2018-09-27T23:59:06.472Z|I-OCEAN7-304-1214551|  23.46  15.054  41.295  33.471 1505.4435    76.6    6.28 18:18:32.41M
2018-09-27T23:59:11.535Z|I-OCEAN7-304-1214551|  23.46  15.054  41.293  33.469 1505.4413    76.4    6.26 18:18:37.47M
2018-09-27T23:59:16.592Z|I-OCEAN7-304-1214551|  23.46  15.054  41.291  33.468 1505.4393    75.9    6.22 18:18:42.53M
2018-09-27T23:59:21.655Z|I-OCEAN7-304-1214551|  23.50  15.055  41.288  33.465 1505.4375    76.6    6.27 18:18:47.59M
2018-09-27T23:59:26.713Z|I-OCEAN7-304-1214551|  23.44  15.055  41.279  33.457 1505.4277    77.1    6.31 18:18:52.64M
2018-09-27T23:59:31.776Z|I-OCEAN7-304-1214551|  23.48  15.055  41.278  33.456 1505.4276    77.6    6.35 18:18:57.70M
2018-09-27T23:59:36.833Z|I-OCEAN7-304-1214551|  23.48  15.055  41.278  33.456 1505.4275    77.7    6.36 18:19:02.76M
2018-09-27T23:59:41.632Z|I-OCEAN7-304-1214551|  23.47  15.055  41.277  33.455 1505.4268    77.8    6.37 18:19:07.82M
2018-09-27T23:59:46.691Z|I-OCEAN7-304-1214551|  23.44  15.055  41.277  33.454 1505.4258    78.2    6.40 18:19:12.63M
2018-09-27T23:59:51.751Z|I-OCEAN7-304-1214551|  23.45  15.055  41.276  33.454 1505.4252    78.8    6.45 18:19:17.68M
2018-09-27T23:59:56.806Z|I-OCEAN7-304-1214551|  23.45  15.055  41.275  33.453 1505.4247    79.1    6.48 18:19:22.74M