2018-09-27T23:15:01.258Z|I-OCEAN7-304-1214551|  23.83  15.050  41.324  33.501 1505.4712    72.9    5.97 17:34:27.05M
2018-09-27T23:15:06.313Z|I-OCEAN7-304-1214551|  23.84  15.050  41.322  33.499 1505.4696    73.8    6.05 17:34:32.11M
2018-09-27T23:15:11.378Z|I-OCEAN7-304-1214551|  23.86  15.050  41.319  33.497 1505.4673    73.7    6.04 17:34:37.17M
2018-09-27T23:15:16.178Z|I-OCEAN7-304-1214551|  23.81  15.050  41.317  33.495 1505.4636    73.6    6.02 17:34:42.23M
2018-09-27T23:15:21.234Z|I-OCEAN7-304-1214551|  23.82  15.050  41.318  33.496 1505.4642    72.5    5.94 17:34:47.03M
2018-09-27T23:15:26.298Z|I-OCEAN7-304-1214551|  23.80  15.050  41.319  33.497 1505.4655    72.0    5.90 17:34:52.09M
2018-09-27T23:15:31.349Z|I-OCEAN7-304-1214551|  23.84  15.050  41.321  33.498 1505.4669    71.7    5.87 17:34:57.15M
2018-09-27T23:15:36.409Z|I-OCEAN7-304-1214551|  23.77  15.050  41.322  33.500 1505.4669    71.7    5.87 17:35:02.21M
2018-09-27T23:15:41.469Z|I-OCEAN7-304-1214551|  23.84  15.050  41.336  33.513 1505.4830    71.4    5.84 17:35:07.27M
2018-09-27T23:15:46.538Z|I-OCEAN7-304-1214551|  23.83  15.049  41.439  33.606 1505.5903    71.4    5.84 17:35:12.33M
2018-09-27T23:15:51.590Z|I-OCEAN7-304-1214551|  23.80  15.049  41.471  33.635 1505.6228    71.5    5.85 17:35:17.39M
2018-09-27T23:15:56.650Z|I-OCEAN7-304-1214551|  23.80  15.049  41.460  33.625 1505.6116    72.7    5.95 17:35:22.44M