2018-09-27T23:13:04.884Z|I-OCEAN7-304-1214551|  23.87  15.048  41.336  33.514 1505.4808    73.1    5.98 17:32:30.66M
2018-09-27T23:13:09.945Z|I-OCEAN7-304-1214551|  23.87  15.049  41.337  33.515 1505.4821    71.9    5.89 17:32:35.72M
2018-09-27T23:13:15.005Z|I-OCEAN7-304-1214551|  23.87  15.049  41.339  33.516 1505.4844    71.8    5.88 17:32:40.78M
2018-09-27T23:13:20.065Z|I-OCEAN7-304-1214551|  23.88  15.049  41.341  33.518 1505.4861    71.4    5.85 17:32:45.84M
2018-09-27T23:13:25.125Z|I-OCEAN7-304-1214551|  23.88  15.048  41.342  33.519 1505.4871    71.2    5.83 17:32:50.90M
2018-09-27T23:13:30.180Z|I-OCEAN7-304-1214551|  23.84  15.048  41.343  33.521 1505.4871    72.5    5.94 17:32:55.96M
2018-09-27T23:13:35.245Z|I-OCEAN7-304-1214551|  23.84  15.048  41.345  33.522 1505.4888    73.1    5.99 17:33:01.04M
2018-09-27T23:13:40.301Z|I-OCEAN7-304-1214551|  23.87  15.048  41.344  33.521 1505.4890    72.9    5.97 17:33:06.10M
2018-09-27T23:13:45.366Z|I-OCEAN7-304-1214551|  23.86  15.049  41.344  33.520 1505.4894    72.1    5.91 17:33:11.15M
2018-09-27T23:13:50.421Z|I-OCEAN7-304-1214551|  23.87  15.049  41.338  33.515 1505.4832    71.8    5.88 17:33:16.22M
2018-09-27T23:13:55.481Z|I-OCEAN7-304-1214551|  23.87  15.049  41.337  33.515 1505.4834    70.9    5.81 17:33:21.27M