2018-09-27T23:09:02.807Z|I-OCEAN7-304-1214551|  23.92  15.050  41.338  33.515 1505.4860    71.2    5.83 17:28:28.58M
2018-09-27T23:09:07.867Z|I-OCEAN7-304-1214551|  23.92  15.050  41.339  33.515 1505.4872    71.0    5.82 17:28:33.63M
2018-09-27T23:09:12.927Z|I-OCEAN7-304-1214551|  23.89  15.050  41.339  33.515 1505.4869    71.0    5.82 17:28:38.69M
2018-09-27T23:09:17.987Z|I-OCEAN7-304-1214551|  23.89  15.049  41.340  33.516 1505.4873    70.9    5.81 17:28:43.75M
2018-09-27T23:09:23.047Z|I-OCEAN7-304-1214551|  23.89  15.050  41.341  33.517 1505.4886    70.5    5.77 17:28:48.81M
2018-09-27T23:09:28.108Z|I-OCEAN7-304-1214551|  23.89  15.050  41.334  33.510 1505.4822    70.3    5.76 17:28:53.87M
2018-09-27T23:09:33.163Z|I-OCEAN7-304-1214551|  23.90  15.050  41.333  33.509 1505.4817    70.0    5.74 17:28:58.93M
2018-09-27T23:09:38.223Z|I-OCEAN7-304-1214551|  23.90  15.050  41.332  33.509 1505.4803    70.0    5.74 17:29:04.01M
2018-09-27T23:09:43.283Z|I-OCEAN7-304-1214551|  23.90  15.050  41.332  33.508 1505.4803    70.2    5.75 17:29:09.07M
2018-09-27T23:09:48.344Z|I-OCEAN7-304-1214551|  23.94  15.050  41.332  33.508 1505.4816    70.8    5.80 17:29:14.12M
2018-09-27T23:09:53.403Z|I-OCEAN7-304-1214551|  23.93  15.050  41.332  33.508 1505.4817    70.9    5.81 17:29:19.18M
2018-09-27T23:09:58.461Z|I-OCEAN7-304-1214551|  23.93  15.050  41.332  33.508 1505.4814    71.0    5.81 17:29:24.24M