2018-09-27T22:34:00.889Z|I-OCEAN7-304-1214551|  24.53  15.059  41.887  34.004 1506.0945    71.3    5.82 16:53:26.55M
2018-09-27T22:34:05.953Z|I-OCEAN7-304-1214551|  24.53  15.059  41.881  33.999 1506.0881    70.9    5.79 16:53:31.61M
2018-09-27T22:34:11.014Z|I-OCEAN7-304-1214551|  24.53  15.059  41.836  33.958 1506.0406    70.8    5.78 16:53:36.67M
2018-09-27T22:34:16.073Z|I-OCEAN7-304-1214551|  24.54  15.059  41.738  33.869 1505.9369    71.2    5.82 16:53:41.73M
2018-09-27T22:34:21.129Z|I-OCEAN7-304-1214551|  24.54  15.059  41.703  33.837 1505.9003    71.6    5.85 16:53:46.79M
2018-09-27T22:34:26.193Z|I-OCEAN7-304-1214551|  24.54  15.058  41.732  33.864 1505.9310    71.6    5.85 16:53:51.85M
2018-09-27T22:34:31.250Z|I-OCEAN7-304-1214551|  24.54  15.058  41.693  33.828 1505.8884    71.0    5.80 16:53:56.91M
2018-09-27T22:34:36.314Z|I-OCEAN7-304-1214551|  24.56  15.058  41.683  33.820 1505.8777    70.8    5.78 16:54:01.97M
2018-09-27T22:34:41.370Z|I-OCEAN7-304-1214551|  24.48  15.057  41.880  33.999 1506.0837    71.2    5.81 16:54:07.04M
2018-09-27T22:34:46.433Z|I-OCEAN7-304-1214551|  24.49  15.057  41.995  34.103 1506.2046    71.4    5.83 16:54:12.10M
2018-09-27T22:34:51.485Z|I-OCEAN7-304-1214551|  24.52  15.057  42.029  34.134 1506.2412    71.2    5.81 16:54:17.16M
2018-09-27T22:34:56.546Z|I-OCEAN7-304-1214551|  24.50  15.057  42.030  34.135 1506.2408    70.8    5.77 16:54:22.22M