2018-09-27T21:57:04.706Z|I-OCEAN7-304-1214551|  25.20  15.059  41.665  33.802 1505.8723    75.1    6.14 16:16:30.24M
2018-09-27T21:57:09.764Z|I-OCEAN7-304-1214551|  25.16  15.059  41.657  33.795 1505.8627    75.4    6.16 16:16:35.30M
2018-09-27T21:57:14.827Z|I-OCEAN7-304-1214551|  25.17  15.059  41.642  33.781 1505.8480    75.3    6.15 16:16:40.36M
2018-09-27T21:57:19.879Z|I-OCEAN7-304-1214551|  25.14  15.059  41.641  33.780 1505.8468    74.8    6.12 16:16:45.42M
2018-09-27T21:57:24.944Z|I-OCEAN7-304-1214551|  25.13  15.059  41.640  33.779 1505.8450    74.7    6.10 16:16:50.48M
2018-09-27T21:57:29.999Z|I-OCEAN7-304-1214551|  25.09  15.060  41.638  33.777 1505.8423    74.7    6.11 16:16:55.54M
2018-09-27T21:57:35.064Z|I-OCEAN7-304-1214551|  25.12  15.059  41.635  33.775 1505.8401    74.5    6.09 16:17:00.59M
2018-09-27T21:57:40.119Z|I-OCEAN7-304-1214551|  25.11  15.060  41.632  33.772 1505.8373    74.8    6.12 16:17:05.65M
2018-09-27T21:57:45.183Z|I-OCEAN7-304-1214551|  25.13  15.060  41.610  33.752 1505.8146    75.4    6.16 16:17:10.71M
2018-09-27T21:57:50.240Z|I-OCEAN7-304-1214551|  25.13  15.060  41.608  33.750 1505.8125    75.1    6.14 16:17:15.77M
2018-09-27T21:57:55.303Z|I-OCEAN7-304-1214551|  25.15  15.060  41.610  33.752 1505.8146    75.0    6.13 16:17:20.83M