2018-09-27T21:35:01.720Z|I-OCEAN7-304-1214551|  25.48  15.060  41.616  33.757 1505.8271    76.0    6.21 15:54:27.43M
2018-09-27T21:35:06.780Z|I-OCEAN7-304-1214551|  25.48  15.060  41.615  33.756 1505.8257    75.3    6.16 15:54:32.23M
2018-09-27T21:35:11.841Z|I-OCEAN7-304-1214551|  25.47  15.060  41.614  33.755 1505.8243    75.1    6.14 15:54:37.29M
2018-09-27T21:35:16.901Z|I-OCEAN7-304-1214551|  25.50  15.060  41.588  33.732 1505.7975    74.7    6.10 15:54:42.35M
2018-09-27T21:35:21.956Z|I-OCEAN7-304-1214551|  25.45  15.060  41.550  33.697 1505.7566    74.6    6.10 15:54:47.41M
2018-09-27T21:35:27.021Z|I-OCEAN7-304-1214551|  25.45  15.060  41.542  33.690 1505.7476    74.6    6.10 15:54:52.46M
2018-09-27T21:35:32.082Z|I-OCEAN7-304-1214551|  25.46  15.060  41.541  33.689 1505.7462    75.4    6.16 15:54:57.52M
2018-09-27T21:35:37.137Z|I-OCEAN7-304-1214551|  25.48  15.059  41.506  33.657 1505.7095    75.2    6.15 15:55:02.58M
2018-09-27T21:35:42.196Z|I-OCEAN7-304-1214551|  25.42  15.059  41.506  33.657 1505.7083    75.9    6.21 15:55:07.64M
2018-09-27T21:35:47.257Z|I-OCEAN7-304-1214551|  25.42  15.059  41.525  33.675 1505.7285    75.5    6.18 15:55:12.70M
2018-09-27T21:35:52.316Z|I-OCEAN7-304-1214551|  25.42  15.060  41.525  33.675 1505.7290    75.7    6.19 15:55:17.76M
2018-09-27T21:35:57.379Z|I-OCEAN7-304-1214551|  25.42  15.060  41.620  33.761 1505.8293    75.5    6.17 15:55:22.82M