2018-09-27T21:11:03.099Z|I-OCEAN7-304-1214551|  25.89  15.063  41.507  33.655 1505.7250    75.8    6.20 15:30:28.50M
2018-09-27T21:11:08.158Z|I-OCEAN7-304-1214551|  25.88  15.063  41.515  33.662 1505.7330    75.2    6.15 15:30:33.56M
2018-09-27T21:11:13.220Z|I-OCEAN7-304-1214551|  25.88  15.063  41.516  33.663 1505.7339    74.6    6.10 15:30:38.61M
2018-09-27T21:11:18.020Z|I-OCEAN7-304-1214551|  25.88  15.063  41.530  33.676 1505.7482    74.0    6.06 15:30:43.67M
2018-09-27T21:11:23.085Z|I-OCEAN7-304-1214551|  25.83  15.062  41.531  33.678 1505.7484    74.6    6.10 15:30:48.48M
2018-09-27T21:11:28.141Z|I-OCEAN7-304-1214551|  25.87  15.062  41.533  33.679 1505.7498    75.1    6.14 15:30:53.54M
2018-09-27T21:11:33.199Z|I-OCEAN7-304-1214551|  25.84  15.062  41.534  33.681 1505.7501    75.6    6.18 15:30:58.60M
2018-09-27T21:11:38.256Z|I-OCEAN7-304-1214551|  25.84  15.062  41.536  33.682 1505.7516    76.3    6.24 15:31:03.65M
2018-09-27T21:11:43.321Z|I-OCEAN7-304-1214551|  25.81  15.062  41.538  33.684 1505.7529    75.2    6.15 15:31:08.71M
2018-09-27T21:11:48.377Z|I-OCEAN7-304-1214551|  25.81  15.062  41.540  33.687 1505.7551    74.5    6.09 15:31:13.77M
2018-09-27T21:11:53.440Z|I-OCEAN7-304-1214551|  25.85  15.062  41.563  33.707 1505.7802    75.0    6.13 15:31:18.83M
2018-09-27T21:11:58.498Z|I-OCEAN7-304-1214551|  25.85  15.062  41.566  33.709 1505.7838    75.2    6.15 15:31:23.89M