2018-09-27T21:11:03.099Z|I-OCEAN7-304-1214551| 25.89 15.063 41.507 33.655 1505.7250 75.8 6.20 15:30:28.50M 2018-09-27T21:11:08.158Z|I-OCEAN7-304-1214551| 25.88 15.063 41.515 33.662 1505.7330 75.2 6.15 15:30:33.56M 2018-09-27T21:11:13.220Z|I-OCEAN7-304-1214551| 25.88 15.063 41.516 33.663 1505.7339 74.6 6.10 15:30:38.61M 2018-09-27T21:11:18.020Z|I-OCEAN7-304-1214551| 25.88 15.063 41.530 33.676 1505.7482 74.0 6.06 15:30:43.67M 2018-09-27T21:11:23.085Z|I-OCEAN7-304-1214551| 25.83 15.062 41.531 33.678 1505.7484 74.6 6.10 15:30:48.48M 2018-09-27T21:11:28.141Z|I-OCEAN7-304-1214551| 25.87 15.062 41.533 33.679 1505.7498 75.1 6.14 15:30:53.54M 2018-09-27T21:11:33.199Z|I-OCEAN7-304-1214551| 25.84 15.062 41.534 33.681 1505.7501 75.6 6.18 15:30:58.60M 2018-09-27T21:11:38.256Z|I-OCEAN7-304-1214551| 25.84 15.062 41.536 33.682 1505.7516 76.3 6.24 15:31:03.65M 2018-09-27T21:11:43.321Z|I-OCEAN7-304-1214551| 25.81 15.062 41.538 33.684 1505.7529 75.2 6.15 15:31:08.71M 2018-09-27T21:11:48.377Z|I-OCEAN7-304-1214551| 25.81 15.062 41.540 33.687 1505.7551 74.5 6.09 15:31:13.77M 2018-09-27T21:11:53.440Z|I-OCEAN7-304-1214551| 25.85 15.062 41.563 33.707 1505.7802 75.0 6.13 15:31:18.83M 2018-09-27T21:11:58.498Z|I-OCEAN7-304-1214551| 25.85 15.062 41.566 33.709 1505.7838 75.2 6.15 15:31:23.89M