2018-09-27T21:09:01.667Z|I-OCEAN7-304-1214551|  25.93  15.061  41.486  33.638 1505.6990    75.0    6.13 15:28:27.07M
2018-09-27T21:09:06.728Z|I-OCEAN7-304-1214551|  25.93  15.061  41.487  33.639 1505.7002    75.5    6.18 15:28:32.13M
2018-09-27T21:09:11.788Z|I-OCEAN7-304-1214551|  25.90  15.061  41.488  33.640 1505.7006    75.4    6.17 15:28:37.19M
2018-09-27T21:09:16.849Z|I-OCEAN7-304-1214551|  25.90  15.061  41.489  33.641 1505.7018    74.7    6.11 15:28:42.25M
2018-09-27T21:09:21.909Z|I-OCEAN7-304-1214551|  25.90  15.061  41.490  33.641 1505.7026    74.2    6.07 15:28:47.31M
2018-09-27T21:09:26.969Z|I-OCEAN7-304-1214551|  25.90  15.061  41.481  33.634 1505.6927    73.9    6.05 15:28:52.37M
2018-09-27T21:09:32.024Z|I-OCEAN7-304-1214551|  25.90  15.060  41.480  33.633 1505.6909    74.4    6.09 15:28:57.42M
2018-09-27T21:09:37.085Z|I-OCEAN7-304-1214551|  25.90  15.060  41.464  33.618 1505.6738    74.6    6.10 15:29:02.48M
2018-09-27T21:09:42.145Z|I-OCEAN7-304-1214551|  25.91  15.061  41.462  33.617 1505.6726    74.8    6.12 15:29:07.54M
2018-09-27T21:09:47.205Z|I-OCEAN7-304-1214551|  25.91  15.061  41.460  33.615 1505.6711    75.0    6.13 15:29:12.60M
2018-09-27T21:09:52.265Z|I-OCEAN7-304-1214551|  25.91  15.061  41.459  33.613 1505.6698    75.4    6.17 15:29:17.66M
2018-09-27T21:09:57.327Z|I-OCEAN7-304-1214551|  25.91  15.061  41.457  33.612 1505.6691    75.4    6.17 15:29:22.72M