2018-09-27T21:07:00.236Z|I-OCEAN7-304-1214551|  25.94  15.064  41.551  33.694 1505.7731    76.0    6.21 15:26:25.62M
2018-09-27T21:07:05.296Z|I-OCEAN7-304-1214551|  25.94  15.063  41.550  33.694 1505.7716    76.3    6.24 15:26:30.68M
2018-09-27T21:07:10.356Z|I-OCEAN7-304-1214551|  25.94  15.063  41.537  33.682 1505.7582    75.4    6.17 15:26:35.74M
2018-09-27T21:07:15.416Z|I-OCEAN7-304-1214551|  25.91  15.063  41.536  33.681 1505.7562    75.8    6.20 15:26:40.80M
2018-09-27T21:07:20.477Z|I-OCEAN7-304-1214551|  25.95  15.063  41.535  33.680 1505.7555    75.4    6.17 15:26:45.86M
2018-09-27T21:07:25.537Z|I-OCEAN7-304-1214551|  25.97  15.063  41.533  33.679 1505.7548    75.3    6.16 15:26:50.92M
2018-09-27T21:07:30.597Z|I-OCEAN7-304-1214551|  25.91  15.063  41.532  33.678 1505.7521    75.7    6.19 15:26:56.00M
2018-09-27T21:07:35.653Z|I-OCEAN7-304-1214551|  25.90  15.063  41.530  33.676 1505.7499    75.3    6.16 15:27:01.05M
2018-09-27T21:07:40.758Z|I-OCEAN7-304-1214551|  25.94  15.063  41.517  33.664 1505.7355    75.1    6.14 15:27:06.12M
2018-09-27T21:07:45.773Z|I-OCEAN7-304-1214551|  25.93  15.063  41.515  33.662 1505.7341    75.2    6.15 15:27:11.22M
2018-09-27T21:07:50.836Z|I-OCEAN7-304-1214551|  25.92  15.063  41.513  33.660 1505.7324    75.4    6.16 15:27:16.23M
2018-09-27T21:07:55.894Z|I-OCEAN7-304-1214551|  25.96  15.063  41.533  33.678 1505.7533    75.5    6.17 15:27:21.29M