2018-09-27T20:54:02.085Z|I-OCEAN7-304-1214551|  26.16  15.064  41.461  33.613 1505.6824    78.4    6.42 15:13:27.46M
2018-09-27T20:54:06.885Z|I-OCEAN7-304-1214551|  26.17  15.064  41.461  33.613 1505.6824    77.2    6.32 15:13:32.52M
2018-09-27T20:54:11.946Z|I-OCEAN7-304-1214551|  26.14  15.064  41.462  33.613 1505.6829    77.8    6.36 15:13:37.32M
2018-09-27T20:54:17.006Z|I-OCEAN7-304-1214551|  26.13  15.064  41.463  33.615 1505.6838    76.3    6.24 15:13:42.38M
2018-09-27T20:54:22.061Z|I-OCEAN7-304-1214551|  26.12  15.063  41.464  33.616 1505.6843    76.1    6.23 15:13:47.44M
2018-09-27T20:54:27.127Z|I-OCEAN7-304-1214551|  26.06  15.063  41.465  33.617 1505.6831    76.4    6.25 15:13:52.49M
2018-09-27T20:54:32.182Z|I-OCEAN7-304-1214551|  26.10  15.063  41.465  33.618 1505.6843    76.8    6.28 15:13:57.55M
2018-09-27T20:54:37.242Z|I-OCEAN7-304-1214551|  26.11  15.063  41.476  33.627 1505.6960    76.6    6.27 15:14:02.61M
2018-09-27T20:54:42.303Z|I-OCEAN7-304-1214551|  26.15  15.063  41.476  33.627 1505.6969    77.4    6.34 15:14:07.67M
2018-09-27T20:54:47.363Z|I-OCEAN7-304-1214551|  26.11  15.063  41.477  33.628 1505.6973    77.0    6.30 15:14:12.73M
2018-09-27T20:54:52.423Z|I-OCEAN7-304-1214551|  26.16  15.063  41.477  33.627 1505.6976    76.2    6.23 15:14:17.79M
2018-09-27T20:54:57.484Z|I-OCEAN7-304-1214551|  26.16  15.063  41.480  33.630 1505.7014    76.6    6.27 15:14:22.85M