2018-09-27T19:58:02.859Z|I-OCEAN7-304-1214551| 27.16 15.066 41.421 33.574 1505.6627 76.8 6.28 14:17:28.17M 2018-09-27T19:58:07.916Z|I-OCEAN7-304-1214551| 27.19 15.066 41.421 33.574 1505.6627 76.0 6.22 14:17:33.21M 2018-09-27T19:58:12.969Z|I-OCEAN7-304-1214551| 27.14 15.067 41.420 33.573 1505.6614 77.2 6.32 14:17:38.26M 2018-09-27T19:58:18.029Z|I-OCEAN7-304-1214551| 27.14 15.066 41.419 33.572 1505.6597 76.4 6.25 14:17:43.32M 2018-09-27T19:58:23.089Z|I-OCEAN7-304-1214551| 27.14 15.066 41.418 33.572 1505.6587 77.6 6.35 14:17:48.38M 2018-09-27T19:58:28.152Z|I-OCEAN7-304-1214551| 27.14 15.066 41.419 33.572 1505.6587 76.8 6.29 14:17:53.44M 2018-09-27T19:58:33.210Z|I-OCEAN7-304-1214551| 27.10 15.066 41.419 33.572 1505.6587 78.3 6.41 14:17:58.50M 2018-09-27T19:58:38.275Z|I-OCEAN7-304-1214551| 27.13 15.066 41.419 33.572 1505.6589 77.0 6.30 14:18:03.56M 2018-09-27T19:58:43.330Z|I-OCEAN7-304-1214551| 27.17 15.066 41.419 33.573 1505.6591 78.0 6.39 14:18:08.62M 2018-09-27T19:58:48.395Z|I-OCEAN7-304-1214551| 27.17 15.066 41.419 33.573 1505.6599 78.3 6.41 14:18:13.67M 2018-09-27T19:58:53.451Z|I-OCEAN7-304-1214551| 27.17 15.066 41.420 33.573 1505.6616 79.2 6.48 14:18:18.73M 2018-09-27T19:58:58.506Z|I-OCEAN7-304-1214551| 27.14 15.066 41.422 33.575 1505.6627 79.1 6.47 14:18:23.79M