2018-09-27T19:44:04.521Z|I-OCEAN7-304-1214551|  27.34  15.068  41.359  33.516 1505.6033    78.8    6.45 14:03:29.76M
2018-09-27T19:44:09.581Z|I-OCEAN7-304-1214551|  27.37  15.068  41.356  33.514 1505.6006    78.5    6.43 14:03:34.82M
2018-09-27T19:44:14.642Z|I-OCEAN7-304-1214551|  27.37  15.068  41.354  33.511 1505.5985    78.5    6.43 14:03:39.88M
2018-09-27T19:44:19.702Z|I-OCEAN7-304-1214551|  27.32  15.068  41.352  33.510 1505.5962    77.9    6.37 14:03:44.94M
2018-09-27T19:44:24.759Z|I-OCEAN7-304-1214551|  27.35  15.069  41.350  33.507 1505.5947    76.4    6.26 14:03:50.02M
2018-09-27T19:44:29.822Z|I-OCEAN7-304-1214551|  27.35  15.069  41.348  33.506 1505.5931    77.9    6.37 14:03:55.07M
2018-09-27T19:44:34.880Z|I-OCEAN7-304-1214551|  27.39  15.068  41.347  33.505 1505.5928    77.5    6.35 14:04:00.14M
2018-09-27T19:44:39.943Z|I-OCEAN7-304-1214551|  27.40  15.068  41.348  33.506 1505.5934    78.2    6.40 14:04:05.19M
2018-09-27T19:44:45.003Z|I-OCEAN7-304-1214551|  27.35  15.068  41.289  33.452 1505.5297    77.9    6.38 14:04:10.25M
2018-09-27T19:44:50.103Z|I-OCEAN7-304-1214551|  27.36  15.068  41.323  33.484 1505.5663    77.0    6.31 14:04:15.31M
2018-09-27T19:44:55.118Z|I-OCEAN7-304-1214551|  27.35  15.068  41.329  33.489 1505.5724    76.9    6.29 14:04:20.41M