2018-09-27T19:05:01.309Z|I-OCEAN7-304-1214551| 27.74 15.063 41.453 33.606 1505.6975 80.1 6.55 13:24:26.44M 2018-09-27T19:05:06.104Z|I-OCEAN7-304-1214551| 27.70 15.063 41.453 33.605 1505.6974 79.8 6.53 13:24:31.50M 2018-09-27T19:05:11.164Z|I-OCEAN7-304-1214551| 27.78 15.064 41.452 33.605 1505.6991 79.2 6.48 13:24:36.30M 2018-09-27T19:05:16.224Z|I-OCEAN7-304-1214551| 27.72 15.064 41.484 33.633 1505.7321 79.4 6.50 13:24:41.36M 2018-09-27T19:05:21.284Z|I-OCEAN7-304-1214551| 27.73 15.064 41.484 33.632 1505.7325 78.2 6.40 13:24:46.41M 2018-09-27T19:05:26.345Z|I-OCEAN7-304-1214551| 27.73 15.064 41.489 33.637 1505.7391 78.4 6.42 13:24:51.47M 2018-09-27T19:05:31.400Z|I-OCEAN7-304-1214551| 27.73 15.065 41.490 33.638 1505.7402 78.5 6.42 13:24:56.53M 2018-09-27T19:05:36.460Z|I-OCEAN7-304-1214551| 27.75 15.065 41.491 33.639 1505.7413 79.0 6.47 13:25:01.59M 2018-09-27T19:05:41.520Z|I-OCEAN7-304-1214551| 27.75 15.064 41.492 33.639 1505.7419 80.2 6.56 13:25:06.65M 2018-09-27T19:05:46.580Z|I-OCEAN7-304-1214551| 27.74 15.064 41.493 33.640 1505.7427 81.2 6.64 13:25:11.71M 2018-09-27T19:05:51.640Z|I-OCEAN7-304-1214551| 27.74 15.064 41.493 33.641 1505.7429 80.0 6.55 13:25:16.76M 2018-09-27T19:05:56.700Z|I-OCEAN7-304-1214551| 27.74 15.065 41.493 33.640 1505.7432 80.2 6.56 13:25:21.82M