2018-09-27T19:05:01.309Z|I-OCEAN7-304-1214551|  27.74  15.063  41.453  33.606 1505.6975    80.1    6.55 13:24:26.44M
2018-09-27T19:05:06.104Z|I-OCEAN7-304-1214551|  27.70  15.063  41.453  33.605 1505.6974    79.8    6.53 13:24:31.50M
2018-09-27T19:05:11.164Z|I-OCEAN7-304-1214551|  27.78  15.064  41.452  33.605 1505.6991    79.2    6.48 13:24:36.30M
2018-09-27T19:05:16.224Z|I-OCEAN7-304-1214551|  27.72  15.064  41.484  33.633 1505.7321    79.4    6.50 13:24:41.36M
2018-09-27T19:05:21.284Z|I-OCEAN7-304-1214551|  27.73  15.064  41.484  33.632 1505.7325    78.2    6.40 13:24:46.41M
2018-09-27T19:05:26.345Z|I-OCEAN7-304-1214551|  27.73  15.064  41.489  33.637 1505.7391    78.4    6.42 13:24:51.47M
2018-09-27T19:05:31.400Z|I-OCEAN7-304-1214551|  27.73  15.065  41.490  33.638 1505.7402    78.5    6.42 13:24:56.53M
2018-09-27T19:05:36.460Z|I-OCEAN7-304-1214551|  27.75  15.065  41.491  33.639 1505.7413    79.0    6.47 13:25:01.59M
2018-09-27T19:05:41.520Z|I-OCEAN7-304-1214551|  27.75  15.064  41.492  33.639 1505.7419    80.2    6.56 13:25:06.65M
2018-09-27T19:05:46.580Z|I-OCEAN7-304-1214551|  27.74  15.064  41.493  33.640 1505.7427    81.2    6.64 13:25:11.71M
2018-09-27T19:05:51.640Z|I-OCEAN7-304-1214551|  27.74  15.064  41.493  33.641 1505.7429    80.0    6.55 13:25:16.76M
2018-09-27T19:05:56.700Z|I-OCEAN7-304-1214551|  27.74  15.065  41.493  33.640 1505.7432    80.2    6.56 13:25:21.82M