2018-09-27T18:59:02.597Z|I-OCEAN7-304-1214551|  27.74  15.065  41.550  33.691 1505.8041    80.8    6.61 13:18:27.70M
2018-09-27T18:59:07.657Z|I-OCEAN7-304-1214551|  27.74  15.065  41.549  33.690 1505.8036    80.8    6.61 13:18:32.76M
2018-09-27T18:59:12.718Z|I-OCEAN7-304-1214551|  27.72  15.065  41.548  33.689 1505.8025    79.9    6.53 13:18:37.82M
2018-09-27T18:59:17.778Z|I-OCEAN7-304-1214551|  27.71  15.066  41.531  33.674 1505.7854    81.4    6.66 13:18:42.88M
2018-09-27T18:59:22.838Z|I-OCEAN7-304-1214551|  27.73  15.066  41.529  33.672 1505.7836    81.8    6.69 13:18:47.94M
2018-09-27T18:59:27.894Z|I-OCEAN7-304-1214551|  27.76  15.066  41.526  33.670 1505.7810    80.7    6.60 13:18:53.02M
2018-09-27T18:59:32.958Z|I-OCEAN7-304-1214551|  27.76  15.065  41.523  33.667 1505.7770    79.4    6.50 13:18:58.07M
2018-09-27T18:59:38.018Z|I-OCEAN7-304-1214551|  27.71  15.065  41.514  33.659 1505.7660    80.1    6.55 13:19:03.13M
2018-09-27T18:59:43.074Z|I-OCEAN7-304-1214551|  27.74  15.065  41.492  33.639 1505.7427    79.4    6.50 13:19:08.19M
2018-09-27T18:59:48.135Z|I-OCEAN7-304-1214551|  27.74  15.065  41.492  33.639 1505.7422    78.5    6.42 13:19:13.25M
2018-09-27T18:59:53.194Z|I-OCEAN7-304-1214551|  27.74  15.065  41.491  33.638 1505.7411    78.5    6.42 13:19:18.31M
2018-09-27T18:59:58.254Z|I-OCEAN7-304-1214551|  27.73  15.065  41.490  33.638 1505.7401    78.4    6.42 13:19:23.37M