2018-09-27T18:26:00.524Z|I-OCEAN7-304-1214551|  27.78  15.058  40.473  32.725 1504.6563    81.7    6.72 12:45:25.56M
2018-09-27T18:26:05.587Z|I-OCEAN7-304-1214551|  27.78  15.058  40.472  32.723 1504.6549    82.2    6.77 12:45:30.61M
2018-09-27T18:26:10.647Z|I-OCEAN7-304-1214551|  27.80  15.058  40.470  32.722 1504.6544    81.4    6.70 12:45:35.67M
2018-09-27T18:26:15.447Z|I-OCEAN7-304-1214551|  27.83  15.058  40.488  32.738 1504.6738    80.3    6.60 12:45:40.73M
2018-09-27T18:26:20.502Z|I-OCEAN7-304-1214551|  27.83  15.058  40.488  32.738 1504.6743    78.8    6.48 12:45:45.54M
2018-09-27T18:26:25.564Z|I-OCEAN7-304-1214551|  27.84  15.058  40.489  32.738 1504.6741    78.3    6.44 12:45:50.59M
2018-09-27T18:26:30.623Z|I-OCEAN7-304-1214551|  27.84  15.058  40.489  32.739 1504.6743    78.8    6.48 12:45:55.65M
2018-09-27T18:26:35.685Z|I-OCEAN7-304-1214551|  27.85  15.057  40.490  32.740 1504.6746    78.7    6.48 12:46:00.71M
2018-09-27T18:26:40.748Z|I-OCEAN7-304-1214551|  27.82  15.057  40.491  32.741 1504.6753    79.2    6.52 12:46:05.77M
2018-09-27T18:26:45.809Z|I-OCEAN7-304-1214551|  27.82  15.058  40.493  32.742 1504.6775    79.2    6.52 12:46:10.83M
2018-09-27T18:26:50.869Z|I-OCEAN7-304-1214551|  27.76  15.058  40.487  32.737 1504.6710    79.3    6.52 12:46:15.89M
2018-09-27T18:26:55.925Z|I-OCEAN7-304-1214551|  27.78  15.057  40.479  32.730 1504.6626    79.2    6.51 12:46:20.95M