2018-09-27T17:58:03.331Z|I-OCEAN7-304-1214551|  27.66  15.050  40.510  32.764 1504.6772    80.6    6.63 12:17:28.30M
2018-09-27T17:58:08.395Z|I-OCEAN7-304-1214551|  27.70  15.050  40.501  32.756 1504.6691    80.4    6.61 12:17:33.36M
2018-09-27T17:58:13.452Z|I-OCEAN7-304-1214551|  27.69  15.050  40.559  32.808 1504.7290    80.3    6.61 12:17:38.42M
2018-09-27T17:58:18.514Z|I-OCEAN7-304-1214551|  27.72  15.050  40.525  32.778 1504.6938    80.6    6.63 12:17:43.48M
2018-09-27T17:58:23.567Z|I-OCEAN7-304-1214551|  27.72  15.050  40.519  32.772 1504.6870    80.1    6.59 12:17:48.54M
2018-09-27T17:58:28.633Z|I-OCEAN7-304-1214551|  27.70  15.050  40.518  32.771 1504.6859    79.7    6.55 12:17:53.59M
2018-09-27T17:58:33.688Z|I-OCEAN7-304-1214551|  27.70  15.050  40.516  32.770 1504.6844    79.9    6.57 12:17:58.65M
2018-09-27T17:58:38.753Z|I-OCEAN7-304-1214551|  27.72  15.050  40.515  32.768 1504.6836    79.8    6.56 12:18:03.71M
2018-09-27T17:58:43.808Z|I-OCEAN7-304-1214551|  27.71  15.051  40.514  32.767 1504.6825    79.9    6.57 12:18:08.77M
2018-09-27T17:58:48.869Z|I-OCEAN7-304-1214551|  27.71  15.050  40.512  32.766 1504.6801    80.0    6.58 12:18:13.83M
2018-09-27T17:58:53.929Z|I-OCEAN7-304-1214551|  27.67  15.050  40.511  32.765 1504.6780    81.1    6.68 12:18:18.89M
2018-09-27T17:58:58.724Z|I-OCEAN7-304-1214551|  27.70  15.050  40.509  32.763 1504.6771    81.1    6.67 12:18:23.95M