2018-09-27T16:59:02.514Z|I-OCEAN7-304-1214551|  27.19  15.007  40.571  32.856 1504.6388    82.6    6.80 11:18:27.35M
2018-09-27T16:59:07.577Z|I-OCEAN7-304-1214551|  27.21  15.007  40.571  32.856 1504.6385    82.9    6.82 11:18:32.41M
2018-09-27T16:59:12.634Z|I-OCEAN7-304-1214551|  27.18  15.007  40.571  32.856 1504.6376    81.2    6.68 11:18:37.47M
2018-09-27T16:59:17.693Z|I-OCEAN7-304-1214551|  27.19  15.006  40.571  32.856 1504.6368    80.6    6.63 11:18:42.53M
2018-09-27T16:59:22.755Z|I-OCEAN7-304-1214551|  27.18  15.006  40.559  32.846 1504.6243    80.8    6.65 11:18:47.58M
2018-09-27T16:59:27.815Z|I-OCEAN7-304-1214551|  27.18  15.006  40.558  32.845 1504.6221    82.1    6.76 11:18:52.64M
2018-09-27T16:59:32.875Z|I-OCEAN7-304-1214551|  27.20  15.006  40.521  32.811 1504.5824    82.5    6.79 11:18:57.70M
2018-09-27T16:59:37.936Z|I-OCEAN7-304-1214551|  27.20  15.005  40.486  32.780 1504.5455    82.2    6.77 11:19:02.76M
2018-09-27T16:59:42.991Z|I-OCEAN7-304-1214551|  27.15  15.005  40.460  32.757 1504.5161    82.7    6.81 11:19:07.82M
2018-09-27T16:59:48.055Z|I-OCEAN7-304-1214551|  27.15  15.005  40.459  32.757 1504.5151    81.5    6.71 11:19:12.88M
2018-09-27T16:59:53.111Z|I-OCEAN7-304-1214551|  27.15  15.004  40.459  32.756 1504.5139    82.4    6.79 11:19:17.93M
2018-09-27T16:59:58.170Z|I-OCEAN7-304-1214551|  27.16  15.004  40.458  32.756 1504.5127    82.3    6.78 11:19:23.01M