2018-09-27T16:57:01.343Z|I-OCEAN7-304-1214551|  27.14  15.009  40.720  32.989 1504.7986    82.2    6.76 11:16:26.18M
2018-09-27T16:57:06.404Z|I-OCEAN7-304-1214551|  27.15  15.009  40.703  32.973 1504.7798    81.7    6.72 11:16:31.24M
2018-09-27T16:57:11.464Z|I-OCEAN7-304-1214551|  27.17  15.008  40.657  32.932 1504.7316    82.3    6.77 11:16:36.30M
2018-09-27T16:57:16.529Z|I-OCEAN7-304-1214551|  27.18  15.008  40.625  32.903 1504.6969    81.4    6.69 11:16:41.35M
2018-09-27T16:57:21.582Z|I-OCEAN7-304-1214551|  27.19  15.007  40.702  32.974 1504.7773    82.3    6.77 11:16:46.41M
2018-09-27T16:57:26.640Z|I-OCEAN7-304-1214551|  27.18  15.007  40.785  33.049 1504.8636    82.0    6.74 11:16:51.47M
2018-09-27T16:57:31.700Z|I-OCEAN7-304-1214551|  27.14  15.007  40.795  33.058 1504.8722    81.9    6.74 11:16:56.53M
2018-09-27T16:57:36.760Z|I-OCEAN7-304-1214551|  27.15  15.006  40.796  33.060 1504.8724    82.7    6.80 11:17:01.59M
2018-09-27T16:57:41.820Z|I-OCEAN7-304-1214551|  27.16  15.006  40.797  33.060 1504.8738    82.3    6.76 11:17:06.65M
2018-09-27T16:57:46.880Z|I-OCEAN7-304-1214551|  27.16  15.006  40.758  33.026 1504.8333    82.2    6.76 11:17:11.70M
2018-09-27T16:57:51.939Z|I-OCEAN7-304-1214551|  27.16  15.006  40.711  32.983 1504.7838    81.8    6.73 11:17:16.76M
2018-09-27T16:57:57.001Z|I-OCEAN7-304-1214551|  27.11  15.006  40.701  32.974 1504.7721    82.5    6.78 11:17:21.82M