2018-09-27T16:46:00.089Z|I-OCEAN7-304-1214551|  26.96  15.012  40.576  32.856 1504.6515    82.9    6.82 11:05:24.89M
2018-09-27T16:46:05.149Z|I-OCEAN7-304-1214551|  26.98  15.012  40.576  32.856 1504.6521    81.3    6.69 11:05:29.95M
2018-09-27T16:46:10.210Z|I-OCEAN7-304-1214551|  27.05  15.012  40.587  32.866 1504.6647    82.2    6.76 11:05:35.02M
2018-09-27T16:46:15.270Z|I-OCEAN7-304-1214551|  27.01  15.012  40.649  32.922 1504.7294    83.0    6.83 11:05:40.08M
2018-09-27T16:46:20.330Z|I-OCEAN7-304-1214551|  27.04  15.012  40.704  32.972 1504.7878    82.6    6.79 11:05:45.14M
2018-09-27T16:46:25.390Z|I-OCEAN7-304-1214551|  27.06  15.012  40.733  32.998 1504.8186    81.7    6.71 11:05:50.20M
2018-09-27T16:46:30.448Z|I-OCEAN7-304-1214551|  27.06  15.012  40.724  32.989 1504.8091    81.9    6.74 11:05:55.26M
2018-09-27T16:46:35.249Z|I-OCEAN7-304-1214551|  27.06  15.012  40.683  32.952 1504.7655    81.8    6.72 11:06:00.32M
2018-09-27T16:46:40.306Z|I-OCEAN7-304-1214551|  27.06  15.012  40.674  32.945 1504.7555    82.3    6.77 11:06:05.12M
2018-09-27T16:46:45.370Z|I-OCEAN7-304-1214551|  27.03  15.012  40.646  32.919 1504.7252    81.3    6.69 11:06:10.18M
2018-09-27T16:46:50.427Z|I-OCEAN7-304-1214551|  27.04  15.012  40.625  32.900 1504.7026    81.2    6.68 11:06:15.24M
2018-09-27T16:46:55.486Z|I-OCEAN7-304-1214551|  27.04  15.011  40.624  32.900 1504.7008    81.1    6.67 11:06:20.29M