2018-09-27T15:50:02.717Z|I-OCEAN7-304-1214551|  26.28  15.003  40.482  32.779 1504.5208    80.8    6.65 10:09:27.40M
2018-09-27T15:50:07.776Z|I-OCEAN7-304-1214551|  26.20  15.003  40.464  32.763 1504.5004    80.4    6.62 10:09:32.46M
2018-09-27T15:50:12.838Z|I-OCEAN7-304-1214551|  26.20  15.003  40.463  32.761 1504.4998    80.6    6.64 10:09:37.51M
2018-09-27T15:50:17.896Z|I-OCEAN7-304-1214551|  26.24  15.003  40.444  32.745 1504.4816    81.1    6.68 10:09:42.58M
2018-09-27T15:50:22.948Z|I-OCEAN7-304-1214551|  26.24  15.004  40.443  32.743 1504.4811    81.7    6.73 10:09:47.63M
2018-09-27T15:50:28.017Z|I-OCEAN7-304-1214551|  26.25  15.004  40.442  32.742 1504.4805    81.2    6.69 10:09:52.69M
2018-09-27T15:50:33.068Z|I-OCEAN7-304-1214551|  26.23  15.004  40.442  32.742 1504.4799    82.0    6.75 10:09:57.75M
2018-09-27T15:50:38.139Z|I-OCEAN7-304-1214551|  26.28  15.004  40.441  32.741 1504.4807    82.1    6.76 10:10:02.81M
2018-09-27T15:50:43.194Z|I-OCEAN7-304-1214551|  26.27  15.004  40.472  32.769 1504.5128    82.3    6.78 10:10:07.87M
2018-09-27T15:50:47.989Z|I-OCEAN7-304-1214551|  26.23  15.004  40.440  32.741 1504.4794    80.4    6.62 10:10:12.93M
2018-09-27T15:50:53.049Z|I-OCEAN7-304-1214551|  26.20  15.004  40.440  32.740 1504.4785    79.5    6.54 10:10:17.73M
2018-09-27T15:50:58.109Z|I-OCEAN7-304-1214551|  26.20  15.004  40.485  32.781 1504.5255    78.8    6.49 10:10:22.79M