2018-09-27T15:37:04.836Z|I-OCEAN7-304-1214551|  26.06  15.000  40.806  33.074 1504.8529    81.2    6.68 09:56:29.48M
2018-09-27T15:37:09.900Z|I-OCEAN7-304-1214551|  26.05  15.001  40.797  33.066 1504.8441    81.9    6.73 09:56:34.54M
2018-09-27T15:37:14.956Z|I-OCEAN7-304-1214551|  26.05  15.001  40.848  33.111 1504.8977    81.7    6.71 09:56:39.60M
2018-09-27T15:37:20.012Z|I-OCEAN7-304-1214551|  26.05  15.001  40.848  33.112 1504.8989    81.1    6.66 09:56:44.66M
2018-09-27T15:37:25.077Z|I-OCEAN7-304-1214551|  26.05  15.002  40.849  33.112 1504.9005    81.4    6.69 09:56:49.72M
2018-09-27T15:37:30.137Z|I-OCEAN7-304-1214551|  25.99  15.002  40.864  33.125 1504.9156    82.4    6.77 09:56:54.78M
2018-09-27T15:37:35.197Z|I-OCEAN7-304-1214551|  26.05  15.002  40.865  33.126 1504.9188    81.7    6.71 09:56:59.83M
2018-09-27T15:37:40.257Z|I-OCEAN7-304-1214551|  26.05  15.002  40.867  33.128 1504.9205    79.5    6.53 09:57:04.89M
2018-09-27T15:37:45.313Z|I-OCEAN7-304-1214551|  26.01  15.002  40.881  33.141 1504.9348    79.8    6.55 09:57:09.95M
2018-09-27T15:37:50.377Z|I-OCEAN7-304-1214551|  26.04  15.002  40.879  33.138 1504.9325    81.1    6.66 09:57:15.03M
2018-09-27T15:37:55.433Z|I-OCEAN7-304-1214551|  26.10  15.002  40.863  33.124 1504.9180    81.8    6.72 09:57:20.09M