2018-09-27T15:24:01.645Z|I-OCEAN7-304-1214551|  25.83  15.001  40.557  32.848 1504.5890    80.8    6.65 09:43:26.26M
2018-09-27T15:24:06.704Z|I-OCEAN7-304-1214551|  25.89  15.001  40.651  32.934 1504.6888    80.8    6.65 09:43:31.32M
2018-09-27T15:24:11.766Z|I-OCEAN7-304-1214551|  25.85  15.001  40.706  32.983 1504.7457    82.4    6.77 09:43:36.37M
2018-09-27T15:24:16.825Z|I-OCEAN7-304-1214551|  25.88  15.001  40.731  33.006 1504.7723    82.9    6.82 09:43:41.43M
2018-09-27T15:24:21.886Z|I-OCEAN7-304-1214551|  25.85  15.001  40.740  33.014 1504.7805    83.2    6.84 09:43:46.49M
2018-09-27T15:24:26.944Z|I-OCEAN7-304-1214551|  25.87  15.000  40.738  33.013 1504.7778    83.5    6.87 09:43:51.55M
2018-09-27T15:24:32.001Z|I-OCEAN7-304-1214551|  25.85  15.000  40.721  32.998 1504.7582    84.2    6.92 09:43:56.61M
2018-09-27T15:24:37.060Z|I-OCEAN7-304-1214551|  25.89  14.999  40.648  32.932 1504.6814    83.0    6.83 09:44:01.67M
2018-09-27T15:24:42.122Z|I-OCEAN7-304-1214551|  25.84  14.999  40.612  32.900 1504.6417    80.4    6.61 09:44:06.73M
2018-09-27T15:24:47.181Z|I-OCEAN7-304-1214551|  25.88  14.999  40.585  32.876 1504.6136    80.4    6.62 09:44:11.79M
2018-09-27T15:24:52.237Z|I-OCEAN7-304-1214551|  25.89  14.999  40.575  32.866 1504.6024    79.9    6.57 09:44:16.84M
2018-09-27T15:24:57.298Z|I-OCEAN7-304-1214551|  25.85  14.998  40.558  32.852 1504.5842    80.3    6.61 09:44:21.90M