2018-09-27T14:18:01.174Z|I-OCEAN7-304-1214551|  24.84  14.985  40.441  32.758 1504.4155    83.6    6.88 08:37:25.59M
2018-09-27T14:18:06.240Z|I-OCEAN7-304-1214551|  24.83  14.985  40.467  32.781 1504.4418    83.0    6.84 08:37:30.65M
2018-09-27T14:18:11.295Z|I-OCEAN7-304-1214551|  24.83  14.985  40.467  32.781 1504.4427    83.3    6.86 08:37:35.71M
2018-09-27T14:18:16.354Z|I-OCEAN7-304-1214551|  24.83  14.985  40.448  32.763 1504.4226    82.9    6.83 08:37:40.77M
2018-09-27T14:18:21.505Z|I-OCEAN7-304-1214551|  24.83  14.985  40.424  32.742 1504.3977    83.4    6.87 08:37:45.82M
2018-09-27T14:18:26.479Z|I-OCEAN7-304-1214551|  24.80  14.985  40.423  32.742 1504.3962    84.1    6.93 08:37:50.97M
2018-09-27T14:18:31.535Z|I-OCEAN7-304-1214551|  24.84  14.985  40.426  32.744 1504.3987    83.1    6.85 08:37:55.94M
2018-09-27T14:18:36.596Z|I-OCEAN7-304-1214551|  24.83  14.984  40.470  32.785 1504.4451    83.1    6.85 08:38:01.02M
2018-09-27T14:18:41.651Z|I-OCEAN7-304-1214551|  24.85  14.984  40.498  32.810 1504.4749    82.4    6.78 08:38:06.08M
2018-09-27T14:18:46.451Z|I-OCEAN7-304-1214551|  24.85  14.985  40.498  32.810 1504.4747    82.5    6.79 08:38:11.14M
2018-09-27T14:18:51.506Z|I-OCEAN7-304-1214551|  24.85  14.984  40.498  32.810 1504.4745    82.2    6.77 08:38:15.92M
2018-09-27T14:18:56.571Z|I-OCEAN7-304-1214551|  24.84  14.984  40.507  32.818 1504.4832    82.6    6.80 08:38:21.00M