2018-09-27T14:14:03.641Z|I-OCEAN7-304-1214551|  24.79  14.987  40.394  32.713 1504.3693    84.0    6.92 08:33:28.05M
2018-09-27T14:14:08.697Z|I-OCEAN7-304-1214551|  24.78  14.987  40.427  32.743 1504.4041    84.1    6.92 08:33:33.11M
2018-09-27T14:14:13.756Z|I-OCEAN7-304-1214551|  24.78  14.987  40.417  32.734 1504.3938    83.5    6.88 08:33:38.17M
2018-09-27T14:14:18.812Z|I-OCEAN7-304-1214551|  24.77  14.987  40.403  32.722 1504.3784    83.8    6.91 08:33:43.23M
2018-09-27T14:14:23.872Z|I-OCEAN7-304-1214551|  24.78  14.986  40.402  32.721 1504.3765    84.0    6.92 08:33:48.29M
2018-09-27T14:14:28.932Z|I-OCEAN7-304-1214551|  24.78  14.986  40.401  32.721 1504.3745    83.7    6.90 08:33:53.34M
2018-09-27T14:14:33.998Z|I-OCEAN7-304-1214551|  24.82  14.986  40.400  32.720 1504.3737    84.0    6.92 08:33:58.40M
2018-09-27T14:14:39.048Z|I-OCEAN7-304-1214551|  24.79  14.985  40.400  32.720 1504.3716    83.1    6.85 08:34:03.46M
2018-09-27T14:14:44.108Z|I-OCEAN7-304-1214551|  24.79  14.985  40.399  32.720 1504.3698    81.9    6.75 08:34:08.52M
2018-09-27T14:14:48.908Z|I-OCEAN7-304-1214551|  24.80  14.985  40.390  32.712 1504.3600    82.9    6.83 08:34:13.57M
2018-09-27T14:14:53.968Z|I-OCEAN7-304-1214551|  24.76  14.985  40.389  32.711 1504.3588    83.0    6.84 08:34:18.38M
2018-09-27T14:14:59.038Z|I-OCEAN7-304-1214551|  24.76  14.985  40.427  32.745 1504.3997    83.1    6.85 08:34:23.44M