2018-09-27T13:59:04.338Z|I-OCEAN7-304-1214551|  24.61  14.981  40.376  32.702 1504.3350    85.7    7.06 08:18:28.69M
2018-09-27T13:59:09.393Z|I-OCEAN7-304-1214551|  24.53  14.981  40.375  32.701 1504.3334    84.3    6.95 08:18:33.75M
2018-09-27T13:59:14.453Z|I-OCEAN7-304-1214551|  24.56  14.981  40.365  32.692 1504.3220    84.2    6.94 08:18:38.81M
2018-09-27T13:59:19.513Z|I-OCEAN7-304-1214551|  24.53  14.981  40.347  32.676 1504.3027    83.2    6.86 08:18:43.87M
2018-09-27T13:59:24.313Z|I-OCEAN7-304-1214551|  24.50  14.981  40.317  32.649 1504.2700    82.8    6.82 08:18:48.92M
2018-09-27T13:59:29.374Z|I-OCEAN7-304-1214551|  24.57  14.982  40.309  32.641 1504.2665    83.1    6.85 08:18:53.73M
2018-09-27T13:59:34.434Z|I-OCEAN7-304-1214551|  24.57  14.982  40.273  32.608 1504.2289    82.7    6.82 08:18:58.79M
2018-09-27T13:59:39.491Z|I-OCEAN7-304-1214551|  24.57  14.980  40.273  32.610 1504.2234    82.8    6.83 08:19:03.84M
2018-09-27T13:59:44.554Z|I-OCEAN7-304-1214551|  24.52  14.980  40.273  32.611 1504.2224    82.3    6.79 08:19:08.90M
2018-09-27T13:59:49.609Z|I-OCEAN7-304-1214551|  24.53  14.979  40.381  32.708 1504.3346    83.0    6.84 08:19:13.96M
2018-09-27T13:59:54.409Z|I-OCEAN7-304-1214551|  24.53  14.979  40.381  32.708 1504.3345    83.0    6.84 08:19:19.04M
2018-09-27T13:59:59.474Z|I-OCEAN7-304-1214551|  24.58  14.979  40.364  32.693 1504.3167    82.2    6.78 08:19:23.83M