2018-09-27T13:44:00.241Z|I-OCEAN7-304-1214551|  24.33  14.975  40.406  32.734 1504.3470    82.6    6.80 08:03:24.55M
2018-09-27T13:44:05.301Z|I-OCEAN7-304-1214551|  24.33  14.975  40.365  32.697 1504.3049    82.1    6.77 08:03:29.60M
2018-09-27T13:44:10.356Z|I-OCEAN7-304-1214551|  24.36  14.975  40.334  32.669 1504.2729    82.3    6.78 08:03:34.66M
2018-09-27T13:44:15.421Z|I-OCEAN7-304-1214551|  24.31  14.975  40.325  32.661 1504.2634    82.7    6.82 08:03:39.72M
2018-09-27T13:44:20.482Z|I-OCEAN7-304-1214551|  24.30  14.975  40.311  32.649 1504.2485    83.5    6.89 08:03:44.78M
2018-09-27T13:44:25.536Z|I-OCEAN7-304-1214551|  24.27  14.975  40.310  32.648 1504.2471    84.2    6.94 08:03:49.84M
2018-09-27T13:44:30.597Z|I-OCEAN7-304-1214551|  24.30  14.975  40.352  32.686 1504.2909    83.8    6.91 08:03:54.90M
2018-09-27T13:44:35.656Z|I-OCEAN7-304-1214551|  24.34  14.975  40.342  32.677 1504.2803    83.2    6.86 08:03:59.96M
2018-09-27T13:44:40.717Z|I-OCEAN7-304-1214551|  24.33  14.975  40.340  32.675 1504.2782    83.0    6.84 08:04:05.03M
2018-09-27T13:44:45.776Z|I-OCEAN7-304-1214551|  24.33  14.975  40.338  32.674 1504.2760    82.5    6.80 08:04:10.09M
2018-09-27T13:44:50.578Z|I-OCEAN7-304-1214551|  24.33  14.974  40.336  32.672 1504.2726    82.0    6.76 08:04:15.15M
2018-09-27T13:44:55.633Z|I-OCEAN7-304-1214551|  24.38  14.974  40.334  32.670 1504.2709    80.8    6.66 08:04:19.94M