2018-09-27T13:37:01.864Z|I-OCEAN7-304-1214551|  24.28  14.974  40.571  32.884 1504.5192    83.5    6.87 07:56:26.15M
2018-09-27T13:37:06.918Z|I-OCEAN7-304-1214551|  24.26  14.974  40.711  33.011 1504.6667    83.8    6.89 07:56:31.21M
2018-09-27T13:37:11.978Z|I-OCEAN7-304-1214551|  24.26  14.975  41.077  33.342 1505.0535    82.3    6.76 07:56:36.27M
2018-09-27T13:37:17.129Z|I-OCEAN7-304-1214551|  24.30  14.975  41.254  33.502 1505.2406    82.6    6.77 07:56:41.32M
2018-09-27T13:37:22.098Z|I-OCEAN7-304-1214551|  24.27  14.975  41.347  33.587 1505.3389    81.9    6.71 07:56:46.48M
2018-09-27T13:37:27.154Z|I-OCEAN7-304-1214551|  24.27  14.975  41.388  33.624 1505.3823    82.8    6.79 07:56:51.44M
2018-09-27T13:37:32.218Z|I-OCEAN7-304-1214551|  24.22  14.975  41.387  33.623 1505.3812    83.1    6.81 07:56:56.50M
2018-09-27T13:37:37.275Z|I-OCEAN7-304-1214551|  24.23  14.975  41.355  33.593 1505.3469    83.9    6.88 07:57:01.56M
2018-09-27T13:37:42.330Z|I-OCEAN7-304-1214551|  24.23  14.975  41.365  33.603 1505.3578    83.9    6.88 07:57:06.62M
2018-09-27T13:37:47.141Z|I-OCEAN7-304-1214551|  24.23  14.975  41.382  33.619 1505.3751    84.1    6.90 07:57:11.68M
2018-09-27T13:37:52.196Z|I-OCEAN7-304-1214551|  24.30  14.974  41.383  33.620 1505.3767    84.0    6.88 07:57:16.48M
2018-09-27T13:37:57.261Z|I-OCEAN7-304-1214551|  24.26  14.974  41.381  33.618 1505.3739    83.5    6.84 07:57:21.54M