2018-09-27T13:31:02.625Z|I-OCEAN7-304-1214551|  24.18  14.972  40.568  32.884 1504.5094    82.8    6.82 07:50:26.89M
2018-09-27T13:31:07.684Z|I-OCEAN7-304-1214551|  24.16  14.972  40.546  32.863 1504.4854    82.8    6.82 07:50:31.95M
2018-09-27T13:31:12.744Z|I-OCEAN7-304-1214551|  24.21  14.972  40.512  32.833 1504.4514    82.7    6.81 07:50:37.02M
2018-09-27T13:31:17.803Z|I-OCEAN7-304-1214551|  24.22  14.973  40.512  32.833 1504.4526    83.6    6.89 07:50:42.08M
2018-09-27T13:31:22.863Z|I-OCEAN7-304-1214551|  24.25  14.973  40.512  32.832 1504.4539    84.8    6.99 07:50:47.14M
2018-09-27T13:31:27.924Z|I-OCEAN7-304-1214551|  24.23  14.973  40.505  32.825 1504.4459    84.7    6.98 07:50:52.20M
2018-09-27T13:31:32.982Z|I-OCEAN7-304-1214551|  24.19  14.973  40.489  32.811 1504.4283    84.1    6.93 07:50:57.26M
2018-09-27T13:31:38.044Z|I-OCEAN7-304-1214551|  24.20  14.973  40.474  32.798 1504.4125    84.3    6.94 07:51:02.32M
2018-09-27T13:31:43.103Z|I-OCEAN7-304-1214551|  24.16  14.972  40.474  32.798 1504.4105    84.2    6.94 07:51:07.38M
2018-09-27T13:31:48.164Z|I-OCEAN7-304-1214551|  24.19  14.972  40.472  32.797 1504.4099    83.3    6.87 07:51:12.43M
2018-09-27T13:31:53.223Z|I-OCEAN7-304-1214551|  24.21  14.972  40.471  32.795 1504.4084    83.0    6.84 07:51:17.49M
2018-09-27T13:31:58.280Z|I-OCEAN7-304-1214551|  24.21  14.972  40.470  32.794 1504.4070    83.1    6.85 07:51:22.55M