2018-09-27T13:00:00.828Z|I-OCEAN7-304-1214551|  23.82  14.960  40.328  32.677 1504.2256    81.3    6.71 07:19:25.03M
2018-09-27T13:00:05.893Z|I-OCEAN7-304-1214551|  23.83  14.960  40.320  32.670 1504.2166    81.6    6.73 07:19:30.09M
2018-09-27T13:00:10.949Z|I-OCEAN7-304-1214551|  23.84  14.960  40.319  32.669 1504.2144    80.9    6.67 07:19:35.15M
2018-09-27T13:00:16.009Z|I-OCEAN7-304-1214551|  23.84  14.959  40.317  32.667 1504.2123    81.5    6.72 07:19:40.21M
2018-09-27T13:00:21.068Z|I-OCEAN7-304-1214551|  23.88  14.959  40.317  32.667 1504.2128    80.6    6.64 07:19:45.26M
2018-09-27T13:00:26.124Z|I-OCEAN7-304-1214551|  23.88  14.959  40.317  32.667 1504.2123    80.4    6.63 07:19:50.32M
2018-09-27T13:00:31.185Z|I-OCEAN7-304-1214551|  23.85  14.959  40.317  32.667 1504.2113    81.0    6.68 07:19:55.38M
2018-09-27T13:00:36.245Z|I-OCEAN7-304-1214551|  23.88  14.959  40.306  32.658 1504.2008    80.8    6.66 07:20:00.44M
2018-09-27T13:00:41.305Z|I-OCEAN7-304-1214551|  23.88  14.959  40.304  32.656 1504.1985    80.3    6.63 07:20:05.50M
2018-09-27T13:00:46.366Z|I-OCEAN7-304-1214551|  23.90  14.959  40.302  32.654 1504.1967    80.8    6.66 07:20:10.56M
2018-09-27T13:00:51.426Z|I-OCEAN7-304-1214551|  23.89  14.959  40.300  32.652 1504.1947    80.2    6.61 07:20:15.62M
2018-09-27T13:00:56.486Z|I-OCEAN7-304-1214551|  23.89  14.959  40.298  32.650 1504.1929    80.5    6.64 07:20:20.67M