2018-09-27T12:58:04.716Z|I-OCEAN7-304-1214551|  23.82  14.956  40.367  32.715 1504.2565    81.3    6.70 07:17:28.90M
2018-09-27T12:58:09.779Z|I-OCEAN7-304-1214551|  23.82  14.956  40.365  32.714 1504.2549    80.9    6.67 07:17:33.95M
2018-09-27T12:58:14.837Z|I-OCEAN7-304-1214551|  23.83  14.956  40.364  32.712 1504.2532    80.9    6.67 07:17:39.03M
2018-09-27T12:58:19.900Z|I-OCEAN7-304-1214551|  23.84  14.956  40.361  32.710 1504.2516    81.8    6.74 07:17:44.09M
2018-09-27T12:58:24.958Z|I-OCEAN7-304-1214551|  23.85  14.956  40.358  32.707 1504.2494    81.7    6.73 07:17:49.15M
2018-09-27T12:58:29.758Z|I-OCEAN7-304-1214551|  23.83  14.956  40.337  32.688 1504.2264    82.2    6.78 07:17:54.21M
2018-09-27T12:58:34.817Z|I-OCEAN7-304-1214551|  23.84  14.956  40.334  32.685 1504.2228    83.1    6.85 07:17:59.01M
2018-09-27T12:58:39.874Z|I-OCEAN7-304-1214551|  23.82  14.956  40.331  32.683 1504.2192    82.0    6.76 07:18:04.07M
2018-09-27T12:58:44.938Z|I-OCEAN7-304-1214551|  23.82  14.956  40.329  32.681 1504.2178    81.8    6.75 07:18:09.13M
2018-09-27T12:58:49.994Z|I-OCEAN7-304-1214551|  23.82  14.957  40.327  32.679 1504.2168    82.2    6.78 07:18:14.19M
2018-09-27T12:58:55.058Z|I-OCEAN7-304-1214551|  23.82  14.957  40.326  32.677 1504.2161    81.6    6.73 07:18:19.24M