2018-09-27T12:32:03.357Z|I-OCEAN7-304-1214551|  23.67  14.953  40.667  32.989 1504.5642    81.2    6.69 06:51:27.50M
2018-09-27T12:32:08.417Z|I-OCEAN7-304-1214551|  23.67  14.954  40.620  32.946 1504.5157    81.1    6.68 06:51:32.56M
2018-09-27T12:32:13.474Z|I-OCEAN7-304-1214551|  23.67  14.952  40.620  32.948 1504.5107    81.3    6.69 06:51:37.62M
2018-09-27T12:32:18.538Z|I-OCEAN7-304-1214551|  23.67  14.951  40.622  32.950 1504.5126    81.3    6.70 06:51:42.68M
2018-09-27T12:32:23.594Z|I-OCEAN7-304-1214551|  23.67  14.951  40.662  32.986 1504.5551    81.2    6.68 06:51:47.74M
2018-09-27T12:32:28.659Z|I-OCEAN7-304-1214551|  23.70  14.952  40.640  32.966 1504.5333    81.9    6.74 06:51:52.79M
2018-09-27T12:32:33.454Z|I-OCEAN7-304-1214551|  23.66  14.952  40.701  33.021 1504.5967    83.3    6.85 06:51:57.85M
2018-09-27T12:32:38.514Z|I-OCEAN7-304-1214551|  23.67  14.952  40.657  32.981 1504.5505    83.6    6.88 06:52:02.66M
2018-09-27T12:32:43.575Z|I-OCEAN7-304-1214551|  23.67  14.951  40.657  32.981 1504.5497    82.9    6.82 06:52:07.71M
2018-09-27T12:32:48.635Z|I-OCEAN7-304-1214551|  23.67  14.951  40.628  32.955 1504.5186    83.3    6.86 06:52:12.77M
2018-09-27T12:32:53.695Z|I-OCEAN7-304-1214551|  23.66  14.951  40.628  32.955 1504.5188    82.1    6.76 06:52:17.83M
2018-09-27T12:32:58.755Z|I-OCEAN7-304-1214551|  23.63  14.951  40.620  32.948 1504.5105    81.6    6.72 06:52:22.89M