2018-09-27T12:01:04.512Z|I-OCEAN7-304-1214551|  23.52  14.946  40.114  32.495 1503.9646    81.4    6.72 06:20:28.61M
2018-09-27T12:01:09.573Z|I-OCEAN7-304-1214551|  23.52  14.946  40.115  32.496 1503.9655    81.8    6.75 06:20:33.66M
2018-09-27T12:01:14.632Z|I-OCEAN7-304-1214551|  23.52  14.946  40.117  32.498 1503.9670    83.2    6.87 06:20:38.72M
2018-09-27T12:01:19.689Z|I-OCEAN7-304-1214551|  23.55  14.946  40.119  32.500 1503.9707    83.1    6.86 06:20:43.78M
2018-09-27T12:01:24.753Z|I-OCEAN7-304-1214551|  23.54  14.947  40.122  32.502 1503.9744    83.0    6.85 06:20:48.84M
2018-09-27T12:01:29.809Z|I-OCEAN7-304-1214551|  23.56  14.947  40.125  32.504 1503.9779    81.2    6.71 06:20:53.90M
2018-09-27T12:01:34.873Z|I-OCEAN7-304-1214551|  23.54  14.947  40.127  32.507 1503.9802    81.0    6.68 06:20:58.95M
2018-09-27T12:01:39.930Z|I-OCEAN7-304-1214551|  23.52  14.947  40.130  32.509 1503.9834    81.5    6.73 06:21:04.03M
2018-09-27T12:01:44.985Z|I-OCEAN7-304-1214551|  23.55  14.947  40.132  32.511 1503.9865    82.2    6.79 06:21:09.09M
2018-09-27T12:01:50.045Z|I-OCEAN7-304-1214551|  23.56  14.948  40.134  32.512 1503.9894    81.8    6.76 06:21:14.15M
2018-09-27T12:01:55.106Z|I-OCEAN7-304-1214551|  23.56  14.948  40.136  32.513 1503.9929    82.3    6.80 06:21:19.21M