2018-09-27T10:41:01.080Z|I-OCEAN7-304-1214551|  24.28  14.959  40.150  32.516 1504.0422    80.4    6.64 05:00:25.04M
2018-09-27T10:41:06.135Z|I-OCEAN7-304-1214551|  24.29  14.959  40.150  32.516 1504.0431    80.1    6.61 05:00:30.10M
2018-09-27T10:41:11.201Z|I-OCEAN7-304-1214551|  24.29  14.959  40.150  32.516 1504.0433    79.5    6.56 05:00:35.16M
2018-09-27T10:41:16.256Z|I-OCEAN7-304-1214551|  24.27  14.959  40.178  32.542 1504.0731    81.6    6.74 05:00:40.22M
2018-09-27T10:41:21.316Z|I-OCEAN7-304-1214551|  24.28  14.959  40.171  32.535 1504.0656    81.0    6.69 05:00:45.28M
2018-09-27T10:41:26.376Z|I-OCEAN7-304-1214551|  24.28  14.960  40.142  32.509 1504.0363    82.0    6.77 05:00:50.34M
2018-09-27T10:41:31.437Z|I-OCEAN7-304-1214551|  24.28  14.960  40.143  32.509 1504.0366    82.4    6.81 05:00:55.40M
2018-09-27T10:41:36.497Z|I-OCEAN7-304-1214551|  24.27  14.960  40.151  32.517 1504.0458    81.4    6.72 05:01:00.46M
2018-09-27T10:41:41.555Z|I-OCEAN7-304-1214551|  24.27  14.960  40.152  32.518 1504.0475    82.3    6.79 05:01:05.51M
2018-09-27T10:41:46.618Z|I-OCEAN7-304-1214551|  24.35  14.960  40.168  32.532 1504.0654    81.6    6.74 05:01:10.57M
2018-09-27T10:41:51.677Z|I-OCEAN7-304-1214551|  24.33  14.960  40.267  32.622 1504.1689    82.1    6.77 05:01:15.63M
2018-09-27T10:41:56.738Z|I-OCEAN7-304-1214551|  24.33  14.959  40.268  32.623 1504.1687    80.4    6.63 05:01:20.69M