2018-09-27T10:39:04.704Z|I-OCEAN7-304-1214551|  24.33  14.959  40.215  32.575 1504.1127    83.1    6.85 04:58:28.66M
2018-09-27T10:39:09.769Z|I-OCEAN7-304-1214551|  24.33  14.959  40.215  32.576 1504.1132    82.6    6.82 04:58:33.71M
2018-09-27T10:39:14.824Z|I-OCEAN7-304-1214551|  24.28  14.959  40.210  32.571 1504.1073    82.1    6.77 04:58:38.78M
2018-09-27T10:39:19.884Z|I-OCEAN7-304-1214551|  24.28  14.960  40.196  32.558 1504.0928    81.0    6.69 04:58:43.83M
2018-09-27T10:39:24.945Z|I-OCEAN7-304-1214551|  24.30  14.960  40.183  32.546 1504.0801    81.7    6.74 04:58:48.89M
2018-09-27T10:39:30.005Z|I-OCEAN7-304-1214551|  24.27  14.960  40.182  32.545 1504.0791    81.9    6.76 04:58:53.95M
2018-09-27T10:39:35.060Z|I-OCEAN7-304-1214551|  24.28  14.960  40.168  32.532 1504.0647    81.8    6.75 04:58:59.03M
2018-09-27T10:39:40.121Z|I-OCEAN7-304-1214551|  24.28  14.960  40.167  32.532 1504.0635    81.5    6.73 04:59:04.09M
2018-09-27T10:39:45.181Z|I-OCEAN7-304-1214551|  24.28  14.960  40.188  32.550 1504.0844    81.8    6.75 04:59:09.14M
2018-09-27T10:39:50.241Z|I-OCEAN7-304-1214551|  24.31  14.960  40.188  32.550 1504.0847    81.0    6.68 04:59:14.20M
2018-09-27T10:39:55.301Z|I-OCEAN7-304-1214551|  24.31  14.959  40.187  32.550 1504.0831    80.9    6.67 04:59:19.26M