2018-09-27T10:32:00.475Z|I-OCEAN7-304-1214551|  24.44  14.959  40.219  32.579 1504.1187    81.2    6.70 04:51:24.42M
2018-09-27T10:32:05.530Z|I-OCEAN7-304-1214551|  24.38  14.959  40.217  32.577 1504.1158    80.8    6.66 04:51:29.48M
2018-09-27T10:32:10.590Z|I-OCEAN7-304-1214551|  24.39  14.959  40.216  32.575 1504.1143    81.4    6.71 04:51:34.53M
2018-09-27T10:32:15.651Z|I-OCEAN7-304-1214551|  24.42  14.959  40.214  32.574 1504.1135    81.3    6.71 04:51:39.59M
2018-09-27T10:32:20.708Z|I-OCEAN7-304-1214551|  24.40  14.959  40.213  32.573 1504.1124    81.8    6.75 04:51:44.65M
2018-09-27T10:32:25.771Z|I-OCEAN7-304-1214551|  24.40  14.959  40.212  32.572 1504.1111    82.5    6.81 04:51:49.71M
2018-09-27T10:32:30.832Z|I-OCEAN7-304-1214551|  24.40  14.960  40.210  32.571 1504.1096    82.8    6.83 04:51:54.77M
2018-09-27T10:32:35.632Z|I-OCEAN7-304-1214551|  24.36  14.960  40.208  32.569 1504.1069    83.2    6.87 04:51:59.83M
2018-09-27T10:32:40.692Z|I-OCEAN7-304-1214551|  24.38  14.960  40.206  32.567 1504.1051    81.9    6.76 04:52:04.63M
2018-09-27T10:32:45.749Z|I-OCEAN7-304-1214551|  24.34  14.960  40.204  32.564 1504.1022    81.8    6.75 04:52:09.69M
2018-09-27T10:32:50.813Z|I-OCEAN7-304-1214551|  24.35  14.960  40.202  32.562 1504.1003    82.7    6.82 04:52:14.75M
2018-09-27T10:32:55.869Z|I-OCEAN7-304-1214551|  24.40  14.960  40.200  32.561 1504.0990    82.4    6.80 04:52:19.81M