2018-09-27T09:53:01.991Z|I-OCEAN7-304-1214551|  25.06  14.973  40.553  32.869 1504.5107    83.5    6.88 04:12:25.62M
2018-09-27T09:53:07.051Z|I-OCEAN7-304-1214551|  25.12  14.973  40.536  32.854 1504.4940    83.1    6.85 04:12:30.68M
2018-09-27T09:53:12.112Z|I-OCEAN7-304-1214551|  25.06  14.973  40.536  32.853 1504.4926    81.7    6.73 04:12:35.73M
2018-09-27T09:53:17.167Z|I-OCEAN7-304-1214551|  25.07  14.973  40.536  32.854 1504.4929    80.9    6.66 04:12:40.79M
2018-09-27T09:53:22.232Z|I-OCEAN7-304-1214551|  25.06  14.973  40.537  32.854 1504.4934    81.4    6.70 04:12:45.85M
2018-09-27T09:53:27.287Z|I-OCEAN7-304-1214551|  25.08  14.973  40.531  32.849 1504.4886    81.3    6.70 04:12:50.91M
2018-09-27T09:53:32.348Z|I-OCEAN7-304-1214551|  25.08  14.973  40.519  32.838 1504.4752    80.5    6.63 04:12:55.97M
2018-09-27T09:53:37.408Z|I-OCEAN7-304-1214551|  25.07  14.973  40.490  32.812 1504.4434    80.4    6.62 04:13:01.05M
2018-09-27T09:53:42.468Z|I-OCEAN7-304-1214551|  25.10  14.973  40.483  32.805 1504.4362    80.4    6.62 04:13:06.11M
2018-09-27T09:53:47.529Z|I-OCEAN7-304-1214551|  25.10  14.972  40.482  32.805 1504.4344    81.0    6.67 04:13:11.16M
2018-09-27T09:53:52.589Z|I-OCEAN7-304-1214551|  25.05  14.972  40.488  32.811 1504.4386    82.1    6.76 04:13:16.22M
2018-09-27T09:53:57.649Z|I-OCEAN7-304-1214551|  25.09  14.972  40.542  32.860 1504.4957    81.6    6.72 04:13:21.28M