2018-09-27T09:47:04.056Z|I-OCEAN7-304-1214551| 25.18 14.976 40.498 32.817 1504.4614 82.6 6.80 04:06:27.67M 2018-09-27T09:47:09.114Z|I-OCEAN7-304-1214551| 25.17 14.976 40.470 32.792 1504.4303 82.7 6.82 04:06:32.73M 2018-09-27T09:47:14.177Z|I-OCEAN7-304-1214551| 25.16 14.975 40.470 32.792 1504.4297 83.1 6.85 04:06:37.78M 2018-09-27T09:47:19.234Z|I-OCEAN7-304-1214551| 25.16 14.975 40.469 32.791 1504.4285 81.5 6.72 04:06:42.84M 2018-09-27T09:47:24.297Z|I-OCEAN7-304-1214551| 25.11 14.975 40.468 32.791 1504.4264 81.9 6.74 04:06:47.90M 2018-09-27T09:47:29.098Z|I-OCEAN7-304-1214551| 25.18 14.975 40.538 32.853 1504.4994 81.3 6.69 04:06:52.96M 2018-09-27T09:47:33.893Z|I-OCEAN7-304-1214551| 25.14 14.974 40.601 32.911 1504.5645 82.3 6.78 04:06:57.77M 2018-09-27T09:47:38.953Z|I-OCEAN7-304-1214551| 25.16 14.974 40.601 32.912 1504.5645 82.6 6.80 04:07:02.57M 2018-09-27T09:47:44.018Z|I-OCEAN7-304-1214551| 25.10 14.973 40.596 32.907 1504.5568 83.1 6.84 04:07:07.63M 2018-09-27T09:47:49.073Z|I-OCEAN7-304-1214551| 25.13 14.973 40.567 32.881 1504.5269 83.5 6.87 04:07:12.69M 2018-09-27T09:47:54.134Z|I-OCEAN7-304-1214551| 25.17 14.973 40.567 32.881 1504.5270 82.7 6.80 04:07:17.74M 2018-09-27T09:47:59.194Z|I-OCEAN7-304-1214551| 25.17 14.973 40.566 32.880 1504.5269 81.7 6.73 04:07:22.80M