2018-09-27T09:45:03.144Z|I-OCEAN7-304-1214551| 25.20 14.976 40.455 32.777 1504.4164 82.5 6.79 04:04:26.77M 2018-09-27T09:45:08.205Z|I-OCEAN7-304-1214551| 25.20 14.976 40.452 32.775 1504.4143 82.1 6.77 04:04:31.81M 2018-09-27T09:45:13.260Z|I-OCEAN7-304-1214551| 25.20 14.977 40.434 32.758 1504.3950 82.4 6.79 04:04:36.87M 2018-09-27T09:45:18.320Z|I-OCEAN7-304-1214551| 25.20 14.977 40.418 32.743 1504.3783 83.0 6.84 04:04:41.92M 2018-09-27T09:45:23.381Z|I-OCEAN7-304-1214551| 25.20 14.976 40.417 32.743 1504.3768 82.8 6.82 04:04:47.01M 2018-09-27T09:45:28.441Z|I-OCEAN7-304-1214551| 25.18 14.976 40.416 32.743 1504.3755 82.8 6.83 04:04:52.06M 2018-09-27T09:45:33.501Z|I-OCEAN7-304-1214551| 25.18 14.978 40.416 32.741 1504.3801 83.0 6.84 04:04:57.12M 2018-09-27T09:45:38.561Z|I-OCEAN7-304-1214551| 25.18 14.978 40.412 32.737 1504.3756 83.4 6.88 04:05:02.18M 2018-09-27T09:45:43.622Z|I-OCEAN7-304-1214551| 25.20 14.978 40.402 32.728 1504.3654 83.4 6.87 04:05:07.24M 2018-09-27T09:45:48.683Z|I-OCEAN7-304-1214551| 25.19 14.978 40.401 32.727 1504.3636 83.5 6.88 04:05:12.30M 2018-09-27T09:45:53.737Z|I-OCEAN7-304-1214551| 25.19 14.978 40.400 32.727 1504.3624 81.5 6.72 04:05:17.36M 2018-09-27T09:45:58.798Z|I-OCEAN7-304-1214551| 25.19 14.978 40.399 32.726 1504.3613 80.2 6.61 04:05:22.41M