2018-09-27T08:50:01.653Z|I-OCEAN7-304-1214551|  26.01  14.987  40.521  32.828 1504.5237    82.5    6.79 03:09:25.18M
2018-09-27T08:50:06.712Z|I-OCEAN7-304-1214551|  26.07  14.987  40.486  32.795 1504.4874    82.2    6.77 03:09:30.24M
2018-09-27T08:50:11.767Z|I-OCEAN7-304-1214551|  26.08  14.987  40.459  32.771 1504.4595    81.5    6.71 03:09:35.30M
2018-09-27T08:50:16.832Z|I-OCEAN7-304-1214551|  26.06  14.987  40.459  32.771 1504.4589    83.1    6.85 03:09:40.35M
2018-09-27T08:50:21.890Z|I-OCEAN7-304-1214551|  26.04  14.987  40.432  32.747 1504.4292    83.3    6.87 03:09:45.42M
2018-09-27T08:50:26.948Z|I-OCEAN7-304-1214551|  26.08  14.987  40.431  32.747 1504.4288    82.8    6.82 03:09:50.47M
2018-09-27T08:50:32.013Z|I-OCEAN7-304-1214551|  26.05  14.987  40.431  32.746 1504.4279    83.2    6.85 03:09:55.53M
2018-09-27T08:50:37.068Z|I-OCEAN7-304-1214551|  26.08  14.985  40.422  32.739 1504.4161    82.1    6.76 03:10:00.59M
2018-09-27T08:50:42.133Z|I-OCEAN7-304-1214551|  26.03  14.985  40.421  32.739 1504.4147    83.2    6.85 03:10:05.65M
2018-09-27T08:50:47.189Z|I-OCEAN7-304-1214551|  26.00  14.985  40.414  32.732 1504.4059    83.7    6.90 03:10:10.71M
2018-09-27T08:50:52.254Z|I-OCEAN7-304-1214551|  26.00  14.985  40.485  32.796 1504.4800    83.5    6.87 03:10:15.77M
2018-09-27T08:50:57.310Z|I-OCEAN7-304-1214551|  26.04  14.985  40.484  32.796 1504.4799    81.9    6.74 03:10:20.83M