2018-09-27T08:33:02.712Z|I-OCEAN7-304-1214551| 26.30 14.987 40.388 32.707 1504.3885 82.4 6.79 02:52:26.22M 2018-09-27T08:33:07.772Z|I-OCEAN7-304-1214551| 26.34 14.987 40.388 32.708 1504.3895 81.5 6.72 02:52:31.28M 2018-09-27T08:33:12.830Z|I-OCEAN7-304-1214551| 26.34 14.987 40.388 32.707 1504.3889 82.4 6.79 02:52:36.33M 2018-09-27T08:33:17.887Z|I-OCEAN7-304-1214551| 26.34 14.987 40.388 32.708 1504.3889 80.8 6.66 02:52:41.39M 2018-09-27T08:33:22.953Z|I-OCEAN7-304-1214551| 26.33 14.987 40.389 32.708 1504.3892 79.7 6.56 02:52:46.45M 2018-09-27T08:33:28.008Z|I-OCEAN7-304-1214551| 26.29 14.987 40.390 32.709 1504.3906 81.6 6.73 02:52:51.51M 2018-09-27T08:33:33.072Z|I-OCEAN7-304-1214551| 26.35 14.988 40.391 32.710 1504.3932 82.2 6.77 02:52:56.57M 2018-09-27T08:33:38.126Z|I-OCEAN7-304-1214551| 26.36 14.988 40.392 32.711 1504.3940 82.0 6.76 02:53:01.63M 2018-09-27T08:33:42.929Z|I-OCEAN7-304-1214551| 26.36 14.987 40.393 32.712 1504.3940 81.5 6.71 02:53:06.69M 2018-09-27T08:33:47.992Z|I-OCEAN7-304-1214551| 26.29 14.987 40.394 32.713 1504.3934 82.7 6.81 02:53:11.49M 2018-09-27T08:33:53.050Z|I-OCEAN7-304-1214551| 26.36 14.987 40.395 32.714 1504.3947 83.4 6.87 02:53:16.55M 2018-09-27T08:33:58.105Z|I-OCEAN7-304-1214551| 26.32 14.986 40.396 32.715 1504.3945 83.7 6.90 02:53:21.61M