2018-09-27T08:33:02.712Z|I-OCEAN7-304-1214551|  26.30  14.987  40.388  32.707 1504.3885    82.4    6.79 02:52:26.22M
2018-09-27T08:33:07.772Z|I-OCEAN7-304-1214551|  26.34  14.987  40.388  32.708 1504.3895    81.5    6.72 02:52:31.28M
2018-09-27T08:33:12.830Z|I-OCEAN7-304-1214551|  26.34  14.987  40.388  32.707 1504.3889    82.4    6.79 02:52:36.33M
2018-09-27T08:33:17.887Z|I-OCEAN7-304-1214551|  26.34  14.987  40.388  32.708 1504.3889    80.8    6.66 02:52:41.39M
2018-09-27T08:33:22.953Z|I-OCEAN7-304-1214551|  26.33  14.987  40.389  32.708 1504.3892    79.7    6.56 02:52:46.45M
2018-09-27T08:33:28.008Z|I-OCEAN7-304-1214551|  26.29  14.987  40.390  32.709 1504.3906    81.6    6.73 02:52:51.51M
2018-09-27T08:33:33.072Z|I-OCEAN7-304-1214551|  26.35  14.988  40.391  32.710 1504.3932    82.2    6.77 02:52:56.57M
2018-09-27T08:33:38.126Z|I-OCEAN7-304-1214551|  26.36  14.988  40.392  32.711 1504.3940    82.0    6.76 02:53:01.63M
2018-09-27T08:33:42.929Z|I-OCEAN7-304-1214551|  26.36  14.987  40.393  32.712 1504.3940    81.5    6.71 02:53:06.69M
2018-09-27T08:33:47.992Z|I-OCEAN7-304-1214551|  26.29  14.987  40.394  32.713 1504.3934    82.7    6.81 02:53:11.49M
2018-09-27T08:33:53.050Z|I-OCEAN7-304-1214551|  26.36  14.987  40.395  32.714 1504.3947    83.4    6.87 02:53:16.55M
2018-09-27T08:33:58.105Z|I-OCEAN7-304-1214551|  26.32  14.986  40.396  32.715 1504.3945    83.7    6.90 02:53:21.61M