2018-09-27T08:24:02.098Z|I-OCEAN7-304-1214551|  26.42  14.980  40.419  32.741 1504.4066    83.6    6.89 02:43:25.59M
2018-09-27T08:24:07.156Z|I-OCEAN7-304-1214551|  26.46  14.980  40.419  32.741 1504.4078    82.4    6.79 02:43:30.65M
2018-09-27T08:24:12.217Z|I-OCEAN7-304-1214551|  26.50  14.981  40.418  32.739 1504.4084    82.4    6.79 02:43:35.70M
2018-09-27T08:24:17.282Z|I-OCEAN7-304-1214551|  26.50  14.981  40.416  32.738 1504.4081    83.4    6.87 02:43:40.76M
2018-09-27T08:24:22.338Z|I-OCEAN7-304-1214551|  26.52  14.982  40.446  32.764 1504.4402    82.4    6.78 02:43:45.82M
2018-09-27T08:24:27.397Z|I-OCEAN7-304-1214551|  26.52  14.982  40.467  32.783 1504.4630    83.2    6.85 02:43:50.88M
2018-09-27T08:24:32.460Z|I-OCEAN7-304-1214551|  26.44  14.982  40.459  32.776 1504.4531    83.3    6.86 02:43:55.94M
2018-09-27T08:24:37.518Z|I-OCEAN7-304-1214551|  26.50  14.982  40.458  32.775 1504.4521    82.4    6.79 02:44:01.02M
2018-09-27T08:24:42.577Z|I-OCEAN7-304-1214551|  26.45  14.982  40.456  32.773 1504.4496    83.1    6.85 02:44:06.08M
2018-09-27T08:24:47.639Z|I-OCEAN7-304-1214551|  26.44  14.982  40.435  32.754 1504.4274    82.4    6.79 02:44:11.13M
2018-09-27T08:24:52.699Z|I-OCEAN7-304-1214551|  26.47  14.982  40.416  32.737 1504.4086    82.3    6.78 02:44:16.19M
2018-09-27T08:24:57.849Z|I-OCEAN7-304-1214551|  26.43  14.982  40.443  32.761 1504.4359    83.6    6.89 02:44:21.26M