2018-09-27T08:04:00.481Z|I-OCEAN7-304-1214551|  26.85  14.979  40.401  32.725 1504.3928    81.3    6.70 02:23:23.94M
2018-09-27T08:04:05.540Z|I-OCEAN7-304-1214551|  26.84  14.979  40.400  32.725 1504.3926    82.3    6.78 02:23:29.02M
2018-09-27T08:04:10.592Z|I-OCEAN7-304-1214551|  26.84  14.979  40.391  32.716 1504.3831    82.1    6.77 02:23:34.08M
2018-09-27T08:04:15.661Z|I-OCEAN7-304-1214551|  26.83  14.980  40.390  32.715 1504.3823    82.6    6.81 02:23:39.14M
2018-09-27T08:04:20.713Z|I-OCEAN7-304-1214551|  26.80  14.980  40.389  32.715 1504.3811    81.4    6.71 02:23:44.20M
2018-09-27T08:04:25.782Z|I-OCEAN7-304-1214551|  26.80  14.980  40.388  32.713 1504.3802    81.8    6.74 02:23:49.25M
2018-09-27T08:04:30.839Z|I-OCEAN7-304-1214551|  26.79  14.980  40.411  32.734 1504.4039    82.8    6.83 02:23:54.32M
2018-09-27T08:04:35.902Z|I-OCEAN7-304-1214551|  26.76  14.980  40.390  32.715 1504.3821    82.8    6.82 02:23:59.38M
2018-09-27T08:04:40.954Z|I-OCEAN7-304-1214551|  26.77  14.980  40.380  32.706 1504.3718    82.3    6.79 02:24:04.43M
2018-09-27T08:04:46.023Z|I-OCEAN7-304-1214551|  26.79  14.980  40.378  32.704 1504.3701    82.5    6.80 02:24:09.49M
2018-09-27T08:04:51.075Z|I-OCEAN7-304-1214551|  26.74  14.980  40.358  32.686 1504.3483    83.6    6.89 02:24:14.55M
2018-09-27T08:04:56.135Z|I-OCEAN7-304-1214551|  26.75  14.981  40.385  32.710 1504.3772    83.6    6.89 02:24:19.61M